Dash Historical Data

DASH Page 13
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 34.99
+0.03%
$ 443.2 million $ 88.15 million
12:38 PM $ 34.98
+0.01%
$ 443.2 million $ 88.11 million
12:37 PM $ 34.98
-0.02%
$ 443.2 million $ 88.08 million
12:36 PM $ 34.99
-0.03%
$ 443.2 million $ 88.09 million
12:35 PM $ 35
+0.01%
$ 443.2 million $ 88.07 million
12:34 PM $ 34.99
+0.03%
$ 443.17 million $ 87.42 million
12:33 PM $ 34.98
+0.03%
$ 443.17 million $ 87.42 million
12:32 PM $ 34.97
-0.08%
$ 443.17 million $ 87.4 million
12:31 PM $ 35
+0.00%
$ 443.17 million $ 87.42 million
12:30 PM $ 35
-0.04%
$ 443.17 million $ 87.3 million
12:29 PM $ 35.02
-0.02%
$ 443.5 million $ 87.14 million
12:28 PM $ 35.03
-0.02%
$ 443.5 million $ 87.1 million
12:27 PM $ 35.03
+0.00%
$ 443.5 million $ 87.11 million
12:26 PM $ 35.03
+0.00%
$ 443.5 million $ 87.09 million
12:25 PM $ 35.03
-0.13%
$ 443.5 million $ 87.07 million
12:24 PM $ 35.08
-0.03%
$ 444.23 million $ 87.15 million
12:23 PM $ 35.09
-0.10%
$ 444.23 million $ 87.06 million
12:22 PM $ 35.12
-0.03%
$ 444.23 million $ 87.03 million
12:21 PM $ 35.13
+0.02%
$ 444.23 million $ 87.08 million
12:20 PM $ 35.13
-0.07%
$ 444.23 million $ 87.07 million
12:19 PM $ 35.15
-0.04%
$ 445.17 million $ 86.95 million
12:18 PM $ 35.16
+0.00%
$ 445.17 million $ 86.91 million
12:17 PM $ 35.16
-0.03%
$ 445.17 million $ 86.91 million
12:16 PM $ 35.18
-0.02%
$ 445.17 million $ 86.88 million
12:15 PM $ 35.18
+0.14%
$ 445.17 million $ 86.85 million
12:14 PM $ 35.14
+0.15%
$ 444.99 million $ 86.54 million
12:13 PM $ 35.08
-0.02%
$ 444.99 million $ 86.44 million
12:12 PM $ 35.09
+0.06%
$ 444.99 million $ 86.41 million
12:11 PM $ 35.07
+0.07%
$ 444.99 million $ 86.39 million
12:10 PM $ 35.05
-0.06%
$ 444.99 million $ 86.36 million
12:09 PM $ 35.07
-0.07%
$ 444.17 million $ 86.14 million
12:08 PM $ 35.09
-0.02%
$ 444.17 million $ 86.11 million
12:07 PM $ 35.1
-0.04%
$ 444.17 million $ 86.1 million
12:06 PM $ 35.12
-0.03%
$ 444.17 million $ 86.06 million
12:05 PM $ 35.13
+0.00%
$ 444.17 million $ 86.05 million
12:04 PM $ 35.13
+0.09%
$ 444.9 million $ 85.65 million
12:03 PM $ 35.1
-0.04%
$ 444.9 million $ 85.67 million
12:02 PM $ 35.11
+0.00%
$ 444.9 million $ 85.61 million
12:01 PM $ 35.11
+0.07%
$ 444.9 million $ 85.49 million
12:00 PM $ 35.09
+0.06%
$ 444.9 million $ 85.43 million
11:59 AM $ 35.06
+0.06%
$ 444.09 million $ 84.95 million
11:58 AM $ 35.04
-0.01%
$ 444.09 million $ 84.93 million
11:57 AM $ 35.04
+0.03%
$ 444.09 million $ 84.9 million
11:56 AM $ 35.03
+0.01%
$ 444.09 million $ 84.9 million
11:55 AM $ 35.03
-0.08%
$ 444.09 million $ 84.89 million
11:54 AM $ 35.06
-0.08%
$ 444.05 million $ 83.19 million
11:53 AM $ 35.09
-0.11%
$ 444.05 million $ 82.75 million
11:52 AM $ 35.12
+0.02%
$ 444.05 million $ 82.54 million
11:51 AM $ 35.11
+0.01%
$ 444.05 million $ 82.38 million
11:50 AM $ 35.11
+0.12%
$ 444.05 million $ 82.35 million