Dash Historical Data

DASH Page 13
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 36.81
-0.07%
$ 468.98 million $ 61.11 million
7:17 AM $ 36.84
+0.00%
$ 468.98 million $ 60.79 million
7:16 AM $ 36.84
-0.01%
$ 468.98 million $ 60.8 million
7:15 AM $ 36.84
+0.01%
$ 468.98 million $ 60.82 million
7:14 AM $ 36.84
-0.01%
$ 469.21 million $ 60.85 million
7:13 AM $ 36.84
+0.00%
$ 469.21 million $ 60.87 million
7:12 AM $ 36.84
-0.02%
$ 469.21 million $ 60.88 million
7:11 AM $ 36.85
+0.00%
$ 469.21 million $ 60.9 million
7:10 AM $ 36.85
+0.01%
$ 469.21 million $ 60.94 million
7:09 AM $ 36.84
+0.00%
$ 469.27 million $ 60.95 million
7:08 AM $ 36.84
+0.00%
$ 469.27 million $ 60.96 million
7:07 AM $ 36.84
+0.04%
$ 469.27 million $ 60.93 million
7:06 AM $ 36.83
+0.01%
$ 469.27 million $ 60.93 million
7:05 AM $ 36.82
+0.00%
$ 469.27 million $ 60.93 million
7:04 AM $ 36.82
+0.00%
$ 469.03 million $ 60.96 million
7:03 AM $ 36.82
-0.15%
$ 469.03 million $ 61.01 million
7:02 AM $ 36.88
-0.02%
$ 469.03 million $ 60.88 million
7:01 AM $ 36.89
-0.01%
$ 469.03 million $ 60.9 million
7:00 AM $ 36.89
+0.03%
$ 469.03 million $ 60.9 million
6:59 AM $ 36.88
+0.00%
$ 469.78 million $ 60.9 million
6:58 AM $ 36.88
+0.01%
$ 469.78 million $ 60.9 million
6:57 AM $ 36.88
+0.01%
$ 469.78 million $ 60.9 million
6:56 AM $ 36.87
+0.00%
$ 469.78 million $ 60.87 million
6:55 AM $ 36.88
+0.01%
$ 469.78 million $ 60.87 million
6:54 AM $ 36.87
+0.00%
$ 469.66 million $ 60.86 million
6:53 AM $ 36.87
+0.00%
$ 469.66 million $ 60.86 million
6:52 AM $ 36.87
-0.01%
$ 469.66 million $ 60.86 million
6:51 AM $ 36.88
+0.00%
$ 469.66 million $ 60.85 million
6:50 AM $ 36.88
-0.05%
$ 469.66 million $ 60.86 million
6:49 AM $ 36.9
-0.01%
$ 469.95 million $ 60.86 million
6:48 AM $ 36.9
+0.50%
$ 469.95 million $ 60.87 million
6:47 AM $ 36.72
-0.01%
$ 469.95 million $ 60.78 million
6:46 AM $ 36.72
-0.01%
$ 469.95 million $ 60.78 million
6:45 AM $ 36.72
+0.02%
$ 469.95 million $ 60.79 million
6:44 AM $ 36.72
-0.01%
$ 467.65 million $ 60.81 million
6:43 AM $ 36.72
+0.01%
$ 467.65 million $ 60.82 million
6:42 AM $ 36.72
-0.01%
$ 467.65 million $ 60.82 million
6:41 AM $ 36.72
+0.00%
$ 467.65 million $ 60.84 million
6:40 AM $ 36.72
+0.03%
$ 467.65 million $ 60.88 million
6:39 AM $ 36.71
+0.01%
$ 467.6 million $ 60.88 million
6:38 AM $ 36.71
+0.00%
$ 467.6 million $ 60.88 million
6:37 AM $ 36.71
+0.05%
$ 467.6 million $ 60.89 million
6:36 AM $ 36.69
+0.00%
$ 467.6 million $ 60.9 million
6:35 AM $ 36.69
-0.01%
$ 467.6 million $ 60.98 million
6:34 AM $ 36.69
+0.00%
$ 467.35 million $ 61.02 million
6:33 AM $ 36.69
-0.46%
$ 467.35 million $ 60.79 million
6:32 AM $ 36.86
+0.01%
$ 467.35 million $ 60.9 million
6:31 AM $ 36.86
+0.00%
$ 467.35 million $ 60.9 million
6:30 AM $ 36.86
-0.03%
$ 467.35 million $ 60.95 million
6:29 AM $ 36.87
-0.01%
$ 469.59 million $ 60.95 million