Dash Historical Data

DASH Page 13
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 30.97
+0.01%
$ 396.25 million $ 46.07 million
3:54 AM $ 30.97
-0.05%
$ 396.2 million $ 46.06 million
3:53 AM $ 30.99
+0.02%
$ 396.2 million $ 46.05 million
3:52 AM $ 30.98
-0.04%
$ 396.2 million $ 46.03 million
3:51 AM $ 30.99
+0.00%
$ 396.2 million $ 45.91 million
3:50 AM $ 30.99
+0.01%
$ 396.2 million $ 45.9 million
3:49 AM $ 30.99
+0.00%
$ 396.46 million $ 45.9 million
3:48 AM $ 30.99
-0.02%
$ 396.46 million $ 45.88 million
3:47 AM $ 31
-0.08%
$ 396.46 million $ 45.87 million
3:46 AM $ 31.02
-0.04%
$ 396.46 million $ 45.86 million
3:45 AM $ 31.03
+0.00%
$ 396.46 million $ 45.81 million
3:44 AM $ 31.03
+0.00%
$ 397.03 million $ 45.99 million
3:43 AM $ 31.03
-0.02%
$ 397.03 million $ 45.99 million
3:42 AM $ 31.04
-0.03%
$ 397.03 million $ 45.99 million
3:41 AM $ 31.05
-0.05%
$ 397.03 million $ 45.97 million
3:40 AM $ 31.06
+0.00%
$ 397.03 million $ 45.9 million
3:39 AM $ 31.06
-0.01%
$ 397.41 million $ 45.91 million
3:38 AM $ 31.07
+0.01%
$ 397.41 million $ 45.9 million
3:37 AM $ 31.07
-0.05%
$ 397.41 million $ 45.91 million
3:36 AM $ 31.08
+0.00%
$ 397.41 million $ 45.93 million
3:35 AM $ 31.08
+0.00%
$ 397.41 million $ 45.93 million
3:34 AM $ 31.08
-0.02%
$ 397.64 million $ 45.93 million
3:33 AM $ 31.09
-0.01%
$ 397.64 million $ 46.33 million
3:32 AM $ 31.09
+0.03%
$ 397.64 million $ 46.34 million
3:31 AM $ 31.08
+0.01%
$ 397.64 million $ 46.39 million
3:30 AM $ 31.08
+0.01%
$ 397.64 million $ 46.37 million
3:29 AM $ 31.08
+0.00%
$ 397.56 million $ 46.37 million
3:28 AM $ 31.08
+0.01%
$ 397.56 million $ 46.38 million
3:27 AM $ 31.07
+0.01%
$ 397.56 million $ 46.4 million
3:26 AM $ 31.07
+0.02%
$ 397.56 million $ 46.39 million
3:25 AM $ 31.07
+0.09%
$ 397.56 million $ 46.39 million
3:24 AM $ 31.04
+0.01%
$ 397.08 million $ 46.32 million
3:23 AM $ 31.04
-0.01%
$ 397.08 million $ 46.32 million
3:22 AM $ 31.04
-0.03%
$ 397.08 million $ 46.32 million
3:21 AM $ 31.05
+0.01%
$ 397.08 million $ 46.31 million
3:20 AM $ 31.04
-0.10%
$ 397.08 million $ 46.52 million
3:19 AM $ 31.08
-0.01%
$ 397.57 million $ 46.35 million
3:18 AM $ 31.08
-0.01%
$ 397.57 million $ 46.35 million
3:17 AM $ 31.08
-0.03%
$ 397.57 million $ 46.36 million
3:16 AM $ 31.09
-0.03%
$ 397.57 million $ 46.34 million
3:15 AM $ 31.1
+0.01%
$ 397.57 million $ 46.13 million
3:14 AM $ 31.1
-0.02%
$ 397.85 million $ 46.13 million
3:13 AM $ 31.11
-0.01%
$ 397.85 million $ 46.13 million
3:12 AM $ 31.11
-0.06%
$ 397.85 million $ 46.12 million
3:11 AM $ 31.13
-0.02%
$ 397.85 million $ 46.06 million
3:10 AM $ 31.13
+0.01%
$ 397.85 million $ 46.05 million
3:09 AM $ 31.13
-0.01%
$ 398.26 million $ 46.05 million
3:08 AM $ 31.13
+0.03%
$ 398.26 million $ 46.05 million
3:07 AM $ 31.12
+0.09%
$ 398.26 million $ 46.04 million
3:06 AM $ 31.09
+0.02%
$ 398.26 million $ 45.99 million