Dash Historical Data

DASH Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 46.03
+0.28%
$ 585.12 million $ 148.69 million
May 25, 3 PM $ 45.9
-0.25%
$ 583.5 million $ 148.39 million
May 25, 2 PM $ 46.01
-0.24%
$ 584.96 million $ 145.86 million
May 25, 1 PM $ 46.12
-0.38%
$ 586.35 million $ 150.31 million
May 25, 12 PM $ 46.3
-0.79%
$ 588.58 million $ 148.05 million
May 25, 11 AM $ 46.67
+0.05%
$ 593.3 million $ 146.62 million
May 25, 10 AM $ 46.65
+2.29%
$ 593.05 million $ 139.34 million
May 25, 9 AM $ 45.6
-0.30%
$ 579.75 million $ 132.44 million
May 25, 8 AM $ 45.74
-0.41%
$ 581.51 million $ 140.45 million
May 25, 7 AM $ 45.93
+0.15%
$ 583.88 million $ 140.09 million
May 25, 6 AM $ 45.86
-0.88%
$ 582.99 million $ 141.13 million
May 25, 5 AM $ 46.26
+0.29%
$ 588.14 million $ 139.89 million
May 25, 4 AM $ 46.13
+0.42%
$ 586.42 million $ 138.55 million
May 25, 3 AM $ 45.94
-0.32%
$ 583.99 million $ 139.57 million
May 25, 2 AM $ 46.09
+0.39%
$ 585.89 million $ 139.76 million
May 25, 1 AM $ 45.91
-0.93%
$ 583.62 million $ 139.99 million
May 25, 12 AM $ 46.34
+0.71%
$ 589.1 million $ 141.59 million
May 24, 11 PM $ 46.01
+0.59%
$ 584.89 million $ 141.8 million
May 24, 10 PM $ 45.74
+1.26%
$ 581.45 million $ 144.37 million
May 24, 9 PM $ 45.17
-2.30%
$ 574.17 million $ 146.49 million
May 24, 8 PM $ 46.23
+0.31%
$ 587.67 million $ 149.43 million
May 24, 7 PM $ 46.08
-0.55%
$ 585.83 million $ 157.5 million
May 24, 6 PM $ 46.34
-0.36%
$ 589.04 million $ 157 million
May 24, 5 PM $ 46.51
+1.76%
$ 591.23 million $ 156.26 million
May 24, 4 PM $ 45.69
+0.31%
$ 580.86 million $ 142.62 million
May 24, 3 PM $ 45.55
+1.05%
$ 579.1 million $ 145.39 million
May 24, 2 PM $ 45.08
-1.44%
$ 573.09 million $ 160.31 million
May 24, 1 PM $ 45.74
+0.08%
$ 581.45 million $ 155.45 million
May 24, 12 PM $ 45.71
-0.64%
$ 581.01 million $ 151.16 million
May 24, 11 AM $ 46
+0.64%
$ 584.69 million $ 151.35 million
May 24, 10 AM $ 45.7
-0.74%
$ 580.99 million $ 150.53 million
May 24, 9 AM $ 46.04
+0.69%
$ 585.31 million $ 152.08 million
May 24, 8 AM $ 45.72
+0.90%
$ 581.25 million $ 147.2 million
May 24, 7 AM $ 45.32
-0.67%
$ 576.08 million $ 159.74 million
May 24, 6 AM $ 45.62
-0.08%
$ 579.94 million $ 162.97 million
May 24, 5 AM $ 45.66
-0.32%
$ 580.45 million $ 162.95 million
May 24, 4 AM $ 45.81
-0.24%
$ 582.28 million $ 163.09 million
May 24, 3 AM $ 45.92
-0.49%
$ 583.68 million $ 165.5 million
May 24, 2 AM $ 46.14
+0.19%
$ 586.58 million $ 170.05 million
May 24, 1 AM $ 46.05
-0.13%
$ 585.45 million $ 172.18 million
May 24, 12 AM $ 46.12
+0.09%
$ 586.23 million $ 183.61 million
May 23, 11 PM $ 46.08
+0.36%
$ 585.69 million $ 183.46 million
May 23, 10 PM $ 45.91
-0.15%
$ 583.59 million $ 188.12 million
May 23, 9 PM $ 45.98
-0.82%
$ 584.45 million $ 186.21 million
May 23, 8 PM $ 46.36
+2.11%
$ 589.29 million $ 178.64 million
May 23, 7 PM $ 45.4
+0.93%
$ 577.15 million $ 171.5 million
May 23, 6 PM $ 44.98
+0.81%
$ 571.81 million $ 178.46 million
May 23, 5 PM $ 44.62
-0.54%
$ 567.19 million $ 179.88 million
May 23, 4 PM $ 44.86
-0.33%
$ 570.29 million $ 181.1 million
May 23, 3 PM $ 45.01
+2.79%
$ 572.09 million $ 176.66 million