Dash Historical Data

DASH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 34.64
-0.82%
$ 442.08 million $ 46.25 million
Jul 11, 11 AM $ 34.93
+0.51%
$ 445.74 million $ 46.58 million
Jul 11, 10 AM $ 34.75
-0.91%
$ 443.49 million $ 46.97 million
Jul 11, 9 AM $ 35.07
+0.01%
$ 447.58 million $ 45.93 million
Jul 11, 8 AM $ 35.07
+0.17%
$ 447.54 million $ 46.61 million
Jul 11, 7 AM $ 35.01
-0.05%
$ 446.77 million $ 48.09 million
Jul 11, 6 AM $ 35.03
-0.06%
$ 447.02 million $ 49.88 million
Jul 11, 5 AM $ 35.05
-0.14%
$ 447.28 million $ 51.6 million
Jul 11, 4 AM $ 35.09
-0.08%
$ 447.89 million $ 51.77 million
Jul 11, 3 AM $ 35.12
-0.13%
$ 448.23 million $ 50.99 million
Jul 11, 2 AM $ 35.17
+0.15%
$ 448.81 million $ 51.2 million
Jul 11, 1 AM $ 35.11
+0.05%
$ 448.15 million $ 51.65 million
Jul 11, 12 AM $ 35.1
+0.04%
$ 447.91 million $ 52.23 million
Jul 10, 11 PM $ 35.08
-0.18%
$ 447.71 million $ 52.47 million
Jul 10, 10 PM $ 35.14
+0.28%
$ 448.53 million $ 51.94 million
Jul 10, 9 PM $ 35.05
+0.29%
$ 447.29 million $ 51.26 million
Jul 10, 8 PM $ 34.95
+0.29%
$ 446.02 million $ 52.03 million
Jul 10, 7 PM $ 34.85
+0.28%
$ 444.71 million $ 52.27 million
Jul 10, 6 PM $ 34.75
-0.23%
$ 443.46 million $ 53.91 million
Jul 10, 5 PM $ 34.83
+0.10%
$ 444.48 million $ 55.8 million
Jul 10, 4 PM $ 34.79
+0.16%
$ 444.05 million $ 55.47 million
Jul 10, 3 PM $ 34.74
-0.82%
$ 443.33 million $ 54.21 million
Jul 10, 2 PM $ 35.03
-0.69%
$ 447.01 million $ 52.98 million
Jul 10, 1 PM $ 35.27
+0.91%
$ 450.1 million $ 51.93 million
Jul 10, 12 PM $ 34.95
-0.30%
$ 446.05 million $ 51.88 million
Jul 10, 11 AM $ 35.06
-0.48%
$ 447.41 million $ 52.31 million
Jul 10, 10 AM $ 35.23
-0.35%
$ 449.58 million $ 52.16 million
Jul 10, 9 AM $ 35.35
+0.70%
$ 451.18 million $ 52.7 million
Jul 10, 8 AM $ 35.11
+0.05%
$ 448.03 million $ 53.17 million
Jul 10, 7 AM $ 35.09
-0.13%
$ 447.8 million $ 52.99 million
Jul 10, 6 AM $ 35.13
+0.55%
$ 448.39 million $ 52.05 million
Jul 10, 5 AM $ 34.94
+0.12%
$ 445.96 million $ 51.02 million
Jul 10, 4 AM $ 34.9
+0.18%
$ 445.41 million $ 50.95 million
Jul 10, 3 AM $ 34.84
+0.07%
$ 444.59 million $ 50.36 million
Jul 10, 2 AM $ 34.81
+0.30%
$ 444.29 million $ 49.62 million
Jul 10, 1 AM $ 34.71
+0.99%
$ 442.97 million $ 49.59 million
Jul 10, 12 AM $ 34.37
-0.01%
$ 438.63 million $ 49.2 million
Jul 9, 11 PM $ 34.37
+0.09%
$ 438.64 million $ 50.57 million
Jul 9, 10 PM $ 34.34
+0.00%
$ 438.25 million $ 50.83 million
Jul 9, 9 PM $ 34.34
-0.18%
$ 438.24 million $ 52.5 million
Jul 9, 8 PM $ 34.4
+0.03%
$ 439.04 million $ 52.34 million
Jul 9, 7 PM $ 34.39
-0.07%
$ 438.89 million $ 51.9 million
Jul 9, 6 PM $ 34.42
+0.47%
$ 439.19 million $ 50.44 million
Jul 9, 5 PM $ 34.25
+0.66%
$ 437.12 million $ 48.5 million
Jul 9, 4 PM $ 34.03
-0.24%
$ 434.25 million $ 48.42 million
Jul 9, 3 PM $ 34.11
+0.27%
$ 435.32 million $ 50.2 million
Jul 9, 2 PM $ 34.02
-0.76%
$ 434.16 million $ 50.93 million
Jul 9, 1 PM $ 34.28
+0.66%
$ 437.49 million $ 50.77 million
Jul 9, 12 PM $ 34.06
-0.48%
$ 434.62 million $ 49.44 million
Jul 9, 11 AM $ 34.22
+0.04%
$ 436.7 million $ 49.22 million