Dash Historical Data

DASH Page 14
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 35.47
+0.03%
$ 448.67 million $ 93.93 million
1:20 PM $ 35.46
-0.11%
$ 448.67 million $ 93.91 million
1:19 PM $ 35.5
-0.06%
$ 449.6 million $ 93.74 million
1:18 PM $ 35.52
-0.02%
$ 449.6 million $ 93.69 million
1:17 PM $ 35.53
+0.03%
$ 449.6 million $ 93.66 million
1:16 PM $ 35.52
+0.00%
$ 449.6 million $ 93.64 million
1:15 PM $ 35.52
+0.04%
$ 449.6 million $ 93.5 million
1:14 PM $ 35.5
+0.18%
$ 449.6 million $ 93.14 million
1:13 PM $ 35.44
-0.01%
$ 449.6 million $ 93.01 million
1:12 PM $ 35.44
-0.08%
$ 449.6 million $ 92.95 million
1:11 PM $ 35.46
+0.09%
$ 449.6 million $ 92.84 million
1:10 PM $ 35.43
+0.11%
$ 449.6 million $ 92.73 million
1:09 PM $ 35.39
-0.03%
$ 448.24 million $ 92.73 million
1:08 PM $ 35.4
-0.07%
$ 448.24 million $ 92.52 million
1:07 PM $ 35.43
-0.02%
$ 448.24 million $ 92.49 million
1:06 PM $ 35.44
+0.05%
$ 448.24 million $ 92.48 million
1:05 PM $ 35.42
+0.11%
$ 448.24 million $ 92.47 million
1:04 PM $ 35.38
+0.11%
$ 448.06 million $ 91.58 million
1:03 PM $ 35.34
-0.04%
$ 448.06 million $ 91.35 million
1:02 PM $ 35.36
+0.07%
$ 448.06 million $ 91.29 million
1:01 PM $ 35.33
+0.17%
$ 448.06 million $ 91.1 million
1:00 PM $ 35.27
+0.10%
$ 448.06 million $ 90.99 million
12:59 PM $ 35.23
+0.13%
$ 446.19 million $ 89.45 million
12:58 PM $ 35.18
-0.07%
$ 446.19 million $ 88.79 million
12:57 PM $ 35.21
+0.06%
$ 446.19 million $ 88.78 million
12:56 PM $ 35.19
+0.01%
$ 446.19 million $ 88.71 million
12:55 PM $ 35.18
-0.01%
$ 446.19 million $ 88.66 million
12:54 PM $ 35.19
-0.02%
$ 445.66 million $ 88.44 million
12:53 PM $ 35.2
-0.02%
$ 445.66 million $ 88.39 million
12:52 PM $ 35.2
+0.01%
$ 445.66 million $ 88.35 million
12:51 PM $ 35.2
+0.03%
$ 445.66 million $ 88.35 million
12:50 PM $ 35.19
+0.08%
$ 445.66 million $ 88.35 million
12:49 PM $ 35.16
+0.09%
$ 445.3 million $ 88.33 million
12:48 PM $ 35.13
+0.04%
$ 445.3 million $ 88.29 million
12:47 PM $ 35.12
+0.00%
$ 445.3 million $ 88.26 million
12:46 PM $ 35.12
+0.02%
$ 445.3 million $ 88.28 million
12:45 PM $ 35.11
+0.12%
$ 445.3 million $ 88.24 million
12:44 PM $ 35.07
+0.09%
$ 444.14 million $ 88.24 million
12:43 PM $ 35.04
+0.02%
$ 444.14 million $ 88.22 million
12:42 PM $ 35.03
+0.08%
$ 444.14 million $ 88.22 million
12:41 PM $ 35
+0.03%
$ 444.14 million $ 88.2 million
12:40 PM $ 34.99
-0.01%
$ 444.14 million $ 88.22 million
12:39 PM $ 34.99
+0.03%
$ 443.2 million $ 88.15 million
12:38 PM $ 34.98
+0.01%
$ 443.2 million $ 88.11 million
12:37 PM $ 34.98
-0.02%
$ 443.2 million $ 88.08 million
12:36 PM $ 34.99
-0.03%
$ 443.2 million $ 88.09 million
12:35 PM $ 35
+0.01%
$ 443.2 million $ 88.07 million
12:34 PM $ 34.99
+0.03%
$ 443.17 million $ 87.42 million
12:33 PM $ 34.98
+0.03%
$ 443.17 million $ 87.42 million
12:32 PM $ 34.97
-0.08%
$ 443.17 million $ 87.4 million