Dash Historical Data

DASH Page 14
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 36.91
+0.00%
$ 470.13 million $ 60.92 million
7:57 AM $ 36.91
-0.01%
$ 470.13 million $ 60.91 million
7:56 AM $ 36.91
+0.00%
$ 470.13 million $ 60.96 million
7:55 AM $ 36.91
-0.05%
$ 470.13 million $ 60.94 million
7:54 AM $ 36.93
-0.02%
$ 470.34 million $ 60.94 million
7:53 AM $ 36.93
+0.00%
$ 470.34 million $ 60.94 million
7:52 AM $ 36.93
-0.04%
$ 470.34 million $ 60.87 million
7:51 AM $ 36.95
+0.00%
$ 470.34 million $ 60.87 million
7:50 AM $ 36.95
-0.03%
$ 470.34 million $ 60.87 million
7:49 AM $ 36.96
+0.00%
$ 470.75 million $ 60.83 million
7:48 AM $ 36.96
+0.06%
$ 470.75 million $ 60.82 million
7:47 AM $ 36.94
+0.01%
$ 470.75 million $ 61.01 million
7:46 AM $ 36.93
+0.00%
$ 470.75 million $ 60.97 million
7:45 AM $ 36.93
+0.02%
$ 470.75 million $ 60.96 million
7:44 AM $ 36.92
+0.00%
$ 470.31 million $ 60.95 million
7:43 AM $ 36.92
+0.00%
$ 470.31 million $ 60.95 million
7:42 AM $ 36.92
-0.01%
$ 470.31 million $ 60.95 million
7:41 AM $ 36.93
+0.00%
$ 470.31 million $ 60.95 million
7:40 AM $ 36.93
+0.02%
$ 470.31 million $ 60.96 million
7:39 AM $ 36.92
+0.01%
$ 470.25 million $ 60.98 million
7:38 AM $ 36.92
+0.00%
$ 470.25 million $ 60.98 million
7:37 AM $ 36.92
+0.01%
$ 470.25 million $ 61 million
7:36 AM $ 36.91
+0.01%
$ 470.25 million $ 60.97 million
7:35 AM $ 36.91
+0.03%
$ 470.25 million $ 60.97 million
7:34 AM $ 36.9
+0.00%
$ 469.96 million $ 60.99 million
7:33 AM $ 36.9
+0.13%
$ 469.96 million $ 61 million
7:32 AM $ 36.85
+0.03%
$ 469.96 million $ 61 million
7:31 AM $ 36.84
+0.00%
$ 469.96 million $ 61.01 million
7:30 AM $ 36.84
+0.02%
$ 469.96 million $ 61.04 million
7:29 AM $ 36.83
+0.02%
$ 469.15 million $ 61.04 million
7:28 AM $ 36.83
+0.00%
$ 469.15 million $ 61.05 million
7:27 AM $ 36.83
+0.00%
$ 469.15 million $ 61.08 million
7:26 AM $ 36.83
+0.00%
$ 469.15 million $ 61.08 million
7:25 AM $ 36.83
+0.01%
$ 469.15 million $ 61.09 million
7:24 AM $ 36.82
+0.00%
$ 469.04 million $ 61.13 million
7:23 AM $ 36.82
+0.00%
$ 469.04 million $ 61.13 million
7:22 AM $ 36.82
+0.01%
$ 469.04 million $ 61.13 million
7:21 AM $ 36.82
+0.00%
$ 469.04 million $ 61.12 million
7:20 AM $ 36.82
+0.00%
$ 469.04 million $ 61.12 million
7:19 AM $ 36.82
+0.01%
$ 468.98 million $ 61.12 million
7:18 AM $ 36.81
-0.07%
$ 468.98 million $ 61.11 million
7:17 AM $ 36.84
+0.00%
$ 468.98 million $ 60.79 million
7:16 AM $ 36.84
-0.01%
$ 468.98 million $ 60.8 million
7:15 AM $ 36.84
+0.01%
$ 468.98 million $ 60.82 million
7:14 AM $ 36.84
-0.01%
$ 469.21 million $ 60.85 million
7:13 AM $ 36.84
+0.00%
$ 469.21 million $ 60.87 million
7:12 AM $ 36.84
-0.02%
$ 469.21 million $ 60.88 million
7:11 AM $ 36.85
+0.00%
$ 469.21 million $ 60.9 million
7:10 AM $ 36.85
+0.01%
$ 469.21 million $ 60.94 million
7:09 AM $ 36.84
+0.00%
$ 469.27 million $ 60.95 million