Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dash Historical Data

DASH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:10 PM $59.63
+0.00%
$763.08 million $199.37 million
12:09 PM $59.63
-0.02%
$765.73 million $199.47 million
12:08 PM $59.64
+0.10%
$765.73 million $199.48 million
12:07 PM $59.58
-0.03%
$765.73 million $199.17 million
12:06 PM $59.6
+0.04%
$765.73 million $199.07 million
12:05 PM $59.58
-0.03%
$765.73 million $199.04 million
12:04 PM $59.6
-0.05%
$765.34 million $199.1 million
12:03 PM $59.63
+0.03%
$765.34 million $199.24 million
12:02 PM $59.61
+0.04%
$765.34 million $199.27 million
12:01 PM $59.58
-0.02%
$765.34 million $199.32 million
12:00 PM $59.6
+0.02%
$765.34 million $199.36 million
11:59 AM $59.58
+0.01%
$765.18 million $199.39 million
11:58 AM $59.58
+0.04%
$765.18 million $199.39 million
11:57 AM $59.56
+0.05%
$765.18 million $199.45 million
11:56 AM $59.52
+0.04%
$765.18 million $199.44 million
11:55 AM $59.5
+0.04%
$765.18 million $199.38 million
11:54 AM $59.48
+0.02%
$763.81 million $199.37 million
11:53 AM $59.47
-0.01%
$763.81 million $199.39 million
11:52 AM $59.47
-0.06%
$763.81 million $199.36 million
11:51 AM $59.51
-0.05%
$763.81 million $199 million
11:50 AM $59.54
+0.04%
$763.81 million $198.63 million
11:49 AM $59.51
+0.10%
$764.27 million $198.59 million
11:48 AM $59.45
-0.04%
$764.27 million $198.49 million
11:47 AM $59.48
-0.08%
$764.27 million $198.61 million
11:46 AM $59.53
+0.05%
$764.27 million $198.52 million
11:45 AM $59.5
-0.05%
$764.27 million $198.19 million
11:44 AM $59.53
+0.00%
$764.48 million $198.28 million
11:43 AM $59.53
+0.05%
$764.48 million $198.31 million
11:42 AM $59.5
+0.25%
$764.48 million $198.29 million
11:41 AM $59.35
+0.02%
$764.48 million $198.26 million
11:40 AM $59.34
+0.02%
$764.48 million $198.26 million
11:39 AM $59.33
+0.01%
$761.88 million $198.26 million
11:38 AM $59.32
+0.05%
$761.88 million $198.26 million
11:37 AM $59.29
+0.21%
$761.88 million $198.41 million
11:36 AM $59.17
+0.04%
$761.88 million $198.54 million
11:35 AM $59.14
-0.07%
$761.88 million $198.53 million
11:34 AM $59.18
-0.01%
$760.02 million $198.35 million
11:33 AM $59.19
-0.01%
$760.02 million $198.39 million
11:32 AM $59.19
-0.05%
$760.02 million $198.5 million
11:31 AM $59.22
+0.07%
$760.02 million $198.94 million
11:30 AM $59.18
+0.00%
$760.02 million $198.91 million
11:29 AM $59.19
-0.01%
$760.09 million $198.98 million
11:28 AM $59.19
-0.08%
$760.09 million $199.09 million
11:27 AM $59.24
-0.47%
$760.09 million $199.36 million
11:26 AM $59.52
-0.06%
$760.09 million $199.55 million
11:25 AM $59.56
-0.04%
$760.09 million $199.58 million
11:24 AM $59.58
+0.01%
$765.12 million $199.61 million
11:23 AM $59.57
-0.06%
$765.12 million $199.59 million
11:22 AM $59.61
+0.28%
$765.12 million $199.58 million
11:21 AM $59.44
+0.02%
$765.12 million $199.46 million