Dash Historical Data

DASH Page 15
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 23.2
-3.43%
$ 277.05 million $ 17.38 million
Sep 5, 2024 $ 24.02
-0.12%
$ 286.91 million $ 16.51 million
Sep 4, 2024 $ 24.04
-0.49%
$ 287.15 million $ 27.76 million
Sep 3, 2024 $ 24.19
+1.22%
$ 288.82 million $ 23.36 million
Sep 2, 2024 $ 23.89
+5.07%
$ 285.29 million $ 19.29 million
Sep 1, 2024 $ 22.74
-3.08%
$ 271.5 million $ 15.34 million
Aug 31, 2024 $ 23.46
-1.50%
$ 280.12 million $ 14.53 million
Aug 30, 2024 $ 23.82
+2.21%
$ 284.4 million $ 19.82 million
Aug 29, 2024 $ 23.3
-1.74%
$ 278.21 million $ 17.13 million
Aug 28, 2024 $ 23.69
-1.06%
$ 282.84 million $ 19.89 million
Aug 27, 2024 $ 23.96
-3.45%
$ 285.97 million $ 23.14 million
Aug 26, 2024 $ 24.82
-5.80%
$ 296.18 million $ 21.18 million
Aug 25, 2024 $ 26.34
-2.01%
$ 314.16 million $ 18.25 million
Aug 24, 2024 $ 26.88
-0.46%
$ 320.61 million $ 18.69 million
Aug 23, 2024 $ 27.01
+3.13%
$ 322.07 million $ 20.82 million
Aug 22, 2024 $ 26.19
+1.29%
$ 312.23 million $ 17.68 million
Aug 21, 2024 $ 25.85
+2.45%
$ 308.22 million $ 18.84 million
Aug 20, 2024 $ 25.24
-3.05%
$ 300.83 million $ 19.04 million
Aug 19, 2024 $ 26.03
+0.57%
$ 310.28 million $ 17.64 million
Aug 18, 2024 $ 25.87
-0.94%
$ 308.41 million $ 15.47 million
Aug 17, 2024 $ 26.12
+3.41%
$ 311.28 million $ 15.99 million
Aug 16, 2024 $ 25.26
+0.42%
$ 300.99 million $ 20.07 million
Aug 15, 2024 $ 25.15
-2.09%
$ 299.69 million $ 19.61 million
Aug 14, 2024 $ 25.69
+1.10%
$ 306.11 million $ 16.76 million
Aug 13, 2024 $ 25.41
-0.05%
$ 302.79 million $ 20.32 million
Aug 12, 2024 $ 25.42
+4.55%
$ 302.91 million $ 26.42 million
Aug 11, 2024 $ 24.32
-0.78%
$ 289.7 million $ 22.09 million
Aug 10, 2024 $ 24.51
+0.37%
$ 291.93 million $ 17.68 million
Aug 9, 2024 $ 24.43
+2.78%
$ 291 million $ 24.84 million
Aug 8, 2024 $ 23.77
+7.21%
$ 283.08 million $ 21.86 million
Aug 7, 2024 $ 22.17
-1.11%
$ 264.03 million $ 21.73 million
Aug 6, 2024 $ 22.42
+1.09%
$ 266.91 million $ 24.95 million
Aug 5, 2024 $ 22.17
-0.30%
$ 263.99 million $ 47.44 million
Aug 4, 2024 $ 22.24
-4.73%
$ 264.82 million $ 20.11 million
Aug 3, 2024 $ 23.35
-4.24%
$ 277.92 million $ 26.74 million
Aug 2, 2024 $ 24.38
-5.18%
$ 290.17 million $ 22.68 million
Aug 1, 2024 $ 25.71
-3.58%
$ 306 million $ 26.53 million
Jul 31, 2024 $ 26.67
+1.50%
$ 317.35 million $ 19.67 million
Jul 30, 2024 $ 26.27
-1.78%
$ 312.66 million $ 20.8 million
Jul 29, 2024 $ 26.76
+0.34%
$ 318.37 million $ 25.36 million
Jul 28, 2024 $ 26.67
-0.92%
$ 317.3 million $ 18.85 million
Jul 27, 2024 $ 26.9
-0.06%
$ 320.04 million $ 19.11 million
Jul 26, 2024 $ 26.92
+4.68%
$ 320.22 million $ 17.27 million
Jul 25, 2024 $ 25.72
-3.97%
$ 305.68 million $ 23.83 million
Jul 24, 2024 $ 26.77
+0.97%
$ 318.22 million $ 20.97 million
Jul 23, 2024 $ 26.47
-1.31%
$ 314.63 million $ 22.58 million
Jul 22, 2024 $ 26.82
-5.34%
$ 318.81 million $ 169.8 million
Jul 21, 2024 $ 28.33
+1.22%
$ 336.68 million $ 28.29 million
Jul 20, 2024 $ 28.01
+1.92%
$ 332.76 million $ 19.66 million
Jul 19, 2024 $ 27.49
+0.45%
$ 326.64 million $ 23.75 million