Dash Historical Data

DASH Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 44.86
-0.33%
$ 570.29 million $ 181.1 million
May 23, 3 PM $ 45.01
+2.79%
$ 572.09 million $ 176.66 million
May 23, 2 PM $ 43.79
+1.76%
$ 556.57 million $ 162.26 million
May 23, 1 PM $ 43.03
+0.32%
$ 546.93 million $ 162.16 million
May 23, 12 PM $ 42.89
-0.74%
$ 545.17 million $ 166.73 million
May 23, 11 AM $ 43.21
-0.38%
$ 549.23 million $ 166.25 million
May 23, 10 AM $ 43.37
-0.05%
$ 551.34 million $ 169.04 million
May 23, 9 AM $ 43.4
+0.13%
$ 551.63 million $ 173.75 million
May 23, 8 AM $ 43.34
+0.51%
$ 550.91 million $ 190.94 million
May 23, 7 AM $ 43.12
-2.72%
$ 548.14 million $ 181.11 million
May 23, 6 AM $ 44.33
-0.25%
$ 563.48 million $ 178.46 million
May 23, 5 AM $ 44.44
-0.93%
$ 564.9 million $ 179.95 million
May 23, 4 AM $ 44.86
-1.20%
$ 570.21 million $ 179.71 million
May 23, 3 AM $ 45.4
+0.53%
$ 577.16 million $ 179.69 million
May 23, 2 AM $ 45.17
+0.43%
$ 574.14 million $ 178.11 million
May 23, 1 AM $ 44.97
+4.55%
$ 571.69 million $ 178.2 million
May 23, 12 AM $ 43.02
-0.09%
$ 546.83 million $ 167.13 million
May 22, 11 PM $ 43.06
-1.50%
$ 547.04 million $ 167.86 million
May 22, 10 PM $ 43.72
-0.97%
$ 555.35 million $ 161.24 million
May 22, 9 PM $ 44.14
+0.56%
$ 560.79 million $ 161.76 million
May 22, 8 PM $ 43.9
+0.09%
$ 557.69 million $ 165.25 million
May 22, 7 PM $ 43.86
-1.27%
$ 557.14 million $ 163.93 million
May 22, 6 PM $ 44.42
-1.32%
$ 564.31 million $ 157.22 million
May 22, 5 PM $ 45.01
-0.43%
$ 571.84 million $ 159.64 million
May 22, 4 PM $ 45.21
+0.77%
$ 574.3 million $ 167.47 million
May 22, 3 PM $ 44.86
-0.25%
$ 569.91 million $ 168.27 million
May 22, 2 PM $ 44.97
-0.77%
$ 571.34 million $ 168.59 million
May 22, 1 PM $ 45.32
-0.88%
$ 575.72 million $ 169.41 million
May 22, 12 PM $ 45.72
-0.04%
$ 580.81 million $ 167.22 million
May 22, 11 AM $ 45.74
+0.19%
$ 581.02 million $ 170.23 million
May 22, 10 AM $ 45.65
-0.27%
$ 579.91 million $ 174.15 million
May 22, 9 AM $ 45.77
-4.48%
$ 581.5 million $ 177.38 million
May 22, 8 AM $ 47.92
-0.38%
$ 608.77 million $ 159.78 million
May 22, 7 AM $ 48.1
+0.67%
$ 611.08 million $ 163.53 million
May 22, 6 AM $ 47.79
-0.56%
$ 607.05 million $ 166.32 million
May 22, 5 AM $ 48.06
+0.10%
$ 610.49 million $ 182.55 million
May 22, 4 AM $ 48.01
-0.75%
$ 609.9 million $ 195.24 million
May 22, 3 AM $ 48.37
-1.30%
$ 614.48 million $ 205.68 million
May 22, 2 AM $ 49.01
+0.67%
$ 622.58 million $ 243.12 million
May 22, 1 AM $ 48.68
+0.11%
$ 618.42 million $ 244.11 million
May 22, 12 AM $ 48.63
-1.00%
$ 617.73 million $ 249.07 million
May 21, 11 PM $ 49.12
-0.29%
$ 623.92 million $ 255.55 million
May 21, 10 PM $ 49.26
-1.07%
$ 625.71 million $ 264.84 million
May 21, 9 PM $ 49.79
+1.41%
$ 632.47 million $ 267.08 million
May 21, 8 PM $ 49.1
-0.24%
$ 623.68 million $ 270.27 million
May 21, 7 PM $ 49.21
+0.47%
$ 625.15 million $ 275.81 million
May 21, 6 PM $ 48.98
-1.38%
$ 622.22 million $ 289.98 million
May 21, 5 PM $ 49.67
+2.98%
$ 630.93 million $ 293.45 million
May 21, 4 PM $ 48.23
+0.55%
$ 612.69 million $ 303.28 million
May 21, 3 PM $ 47.97
+0.50%
$ 609.33 million $ 308.61 million