Coinranking
Dash Historical Data
DASH
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 25, 4 PM | $40.13 | -0.61% | ||
| Aug 25, 3 PM | $40.37 | -0.89% | ||
| Aug 25, 2 PM | $40.73 | +0.75% | ||
| Aug 25, 1 PM | $40.43 | -3.25% | ||
| Aug 25, 12 PM | $41.79 | +0.43% | ||
| Aug 25, 11 AM | $41.61 | -0.23% | ||
| Aug 25, 10 AM | $41.7 | +0.04% | ||
| Aug 25, 9 AM | $41.69 | -0.53% | ||
| Aug 25, 8 AM | $41.91 | -1.53% | ||
| Aug 25, 7 AM | $42.56 | -0.79% | ||
| Aug 25, 6 AM | $42.9 | -1.32% | ||
| Aug 25, 5 AM | $43.48 | +1.10% | ||
| Aug 25, 4 AM | $43 | +0.22% | ||
| Aug 25, 3 AM | $42.91 | +0.42% | ||
| Aug 25, 2 AM | $42.73 | +0.32% | ||
| Aug 25, 1 AM | $42.6 | -0.33% | ||
| Aug 25, 12 AM | $42.74 | +2.82% | ||
| Aug 24, 11 PM | $41.57 | +0.13% | ||
| Aug 24, 10 PM | $41.51 | -0.31% | ||
| Aug 24, 9 PM | $41.64 | +0.17% | ||
| Aug 24, 8 PM | $41.57 | +0.75% | ||
| Aug 24, 7 PM | $41.26 | -0.53% | ||
| Aug 24, 6 PM | $41.48 | +0.32% | ||
| Aug 24, 5 PM | $41.35 | -0.74% | ||
| Aug 24, 4 PM | $41.66 | +0.37% | ||
| Aug 24, 3 PM | $41.5 | -2.38% | ||
| Aug 24, 2 PM | $42.52 | +1.92% | ||
| Aug 24, 1 PM | $41.72 | -2.20% | ||
| Aug 24, 12 PM | $42.65 | +1.41% | ||
| Aug 24, 11 AM | $42.06 | +1.04% | ||
| Aug 24, 10 AM | $41.63 | +0.52% | ||
| Aug 24, 9 AM | $41.41 | +0.69% | ||
| Aug 24, 8 AM | $41.13 | -1.36% | ||
| Aug 24, 7 AM | $41.7 | -1.51% | ||
| Aug 24, 6 AM | $42.34 | +0.99% | ||
| Aug 24, 5 AM | $41.92 | +0.48% | ||
| Aug 24, 4 AM | $41.72 | +1.40% | ||
| Aug 24, 3 AM | $41.15 | -0.93% | ||
| Aug 24, 2 AM | $41.53 | +1.79% | ||
| Aug 24, 1 AM | $40.8 | -2.80% | ||
| Aug 24, 12 AM | $41.98 | -0.99% | ||
| Aug 23, 11 PM | $42.4 | +0.35% | ||
| Aug 23, 10 PM | $42.25 | -1.34% | ||
| Aug 23, 9 PM | $42.82 | +0.18% | ||
| Aug 23, 8 PM | $42.74 | -0.31% | ||
| Aug 23, 7 PM | $42.88 | -0.69% | ||
| Aug 23, 6 PM | $43.17 | +2.19% | ||
| Aug 23, 5 PM | $42.25 | -0.68% | ||
| Aug 23, 4 PM | $42.54 | +0.07% | ||
| Aug 23, 3 PM | $42.51 | -1.34% | ||