Dash Historical Data

DASH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $ 34.22
+0.04%
$ 436.7 million $ 49.22 million
Jul 9, 10 AM $ 34.21
-0.32%
$ 436.53 million $ 50.6 million
Jul 9, 9 AM $ 34.32
-0.07%
$ 437.92 million $ 50.42 million
Jul 9, 8 AM $ 34.34
-0.24%
$ 438.22 million $ 50.95 million
Jul 9, 7 AM $ 34.42
+0.08%
$ 439.29 million $ 54.66 million
Jul 9, 6 AM $ 34.4
+0.16%
$ 438.96 million $ 53.71 million
Jul 9, 5 AM $ 34.34
+0.39%
$ 438.25 million $ 53.75 million
Jul 9, 4 AM $ 34.21
+0.50%
$ 436.54 million $ 53.87 million
Jul 9, 3 AM $ 34.04
+0.13%
$ 434.37 million $ 55.31 million
Jul 9, 2 AM $ 33.99
-0.31%
$ 433.8 million $ 55.93 million
Jul 9, 1 AM $ 34.1
-0.09%
$ 435.15 million $ 59.04 million
Jul 9, 12 AM $ 34.13
-0.60%
$ 435.55 million $ 61.64 million
Jul 8, 11 PM $ 34.34
+0.39%
$ 438.17 million $ 61.09 million
Jul 8, 10 PM $ 34.2
+0.32%
$ 436.46 million $ 61.53 million
Jul 8, 9 PM $ 34.09
+0.35%
$ 435.05 million $ 60.89 million
Jul 8, 8 PM $ 33.97
-0.37%
$ 433.51 million $ 61.87 million
Jul 8, 7 PM $ 34.1
-0.01%
$ 435.14 million $ 62.39 million
Jul 8, 6 PM $ 34.1
+0.32%
$ 435.18 million $ 63.95 million
Jul 8, 5 PM $ 33.99
+0.00%
$ 433.79 million $ 67.92 million
Jul 8, 4 PM $ 34
+1.11%
$ 433.81 million $ 73.11 million
Jul 8, 3 PM $ 33.62
-0.46%
$ 429.07 million $ 80.68 million
Jul 8, 2 PM $ 33.78
-0.12%
$ 431.05 million $ 83.86 million
Jul 8, 1 PM $ 33.82
-0.08%
$ 431.56 million $ 84.46 million
Jul 8, 12 PM $ 33.85
-0.92%
$ 431.91 million $ 84.59 million
Jul 8, 11 AM $ 34.16
+0.91%
$ 435.92 million $ 83.81 million
Jul 8, 10 AM $ 33.85
+0.59%
$ 432 million $ 82.47 million
Jul 8, 9 AM $ 33.65
-0.28%
$ 429.44 million $ 83.23 million
Jul 8, 8 AM $ 33.75
-1.21%
$ 430.63 million $ 82.15 million
Jul 8, 7 AM $ 34.16
+0.06%
$ 435.92 million $ 77.74 million
Jul 8, 6 AM $ 34.14
-0.32%
$ 435.65 million $ 77.54 million
Jul 8, 5 AM $ 34.25
+0.19%
$ 437.06 million $ 78.78 million
Jul 8, 4 AM $ 34.19
-0.45%
$ 436.25 million $ 77.73 million
Jul 8, 3 AM $ 34.34
-0.68%
$ 438.24 million $ 79.14 million
Jul 8, 2 AM $ 34.58
-1.03%
$ 441.22 million $ 80.4 million
Jul 8, 1 AM $ 34.93
-2.39%
$ 445.79 million $ 78.41 million
Jul 8, 12 AM $ 35.79
+0.78%
$ 456.73 million $ 75.26 million
Jul 7, 11 PM $ 35.51
-0.32%
$ 453.12 million $ 74.81 million
Jul 7, 10 PM $ 35.63
-0.60%
$ 454.55 million $ 74.71 million
Jul 7, 9 PM $ 35.84
-0.19%
$ 457.3 million $ 74.5 million
Jul 7, 8 PM $ 35.91
-0.63%
$ 458.18 million $ 75.2 million
Jul 7, 7 PM $ 36.14
-0.52%
$ 461.08 million $ 75.57 million
Jul 7, 6 PM $ 36.33
-1.20%
$ 463.47 million $ 74.47 million
Jul 7, 5 PM $ 36.77
-0.31%
$ 469.09 million $ 71.31 million
Jul 7, 4 PM $ 36.88
+1.96%
$ 470.56 million $ 67.18 million
Jul 7, 3 PM $ 36.17
+2.72%
$ 461.5 million $ 60.81 million
Jul 7, 2 PM $ 35.21
+0.63%
$ 449.29 million $ 57.03 million
Jul 7, 1 PM $ 34.99
-0.80%
$ 446.48 million $ 57.18 million
Jul 7, 12 PM $ 35.28
+0.07%
$ 450.1 million $ 58.23 million
Jul 7, 11 AM $ 35.25
-0.19%
$ 449.79 million $ 60.94 million
Jul 7, 10 AM $ 35.32
-0.13%
$ 450.64 million $ 61.2 million