Dash Historical Data

DASH Page 15
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 35.06
+0.00%
$ 444.02 million $ 97.59 million
2:15 PM $ 35.06
+0.05%
$ 444.02 million $ 97.59 million
2:14 PM $ 35.04
+0.11%
$ 443.83 million $ 97.58 million
2:13 PM $ 35
+0.02%
$ 443.83 million $ 97.45 million
2:12 PM $ 34.99
+0.05%
$ 443.83 million $ 97.41 million
2:11 PM $ 34.98
+0.02%
$ 443.83 million $ 97.4 million
2:10 PM $ 34.96
+0.04%
$ 443.83 million $ 97.38 million
2:09 PM $ 34.95
-0.04%
$ 442.64 million $ 97.15 million
2:08 PM $ 34.96
-0.03%
$ 442.64 million $ 97.04 million
2:07 PM $ 34.97
-0.03%
$ 442.64 million $ 97.02 million
2:06 PM $ 34.99
+0.02%
$ 442.64 million $ 97 million
2:05 PM $ 34.98
-0.15%
$ 442.64 million $ 96.97 million
2:04 PM $ 35.03
-0.11%
$ 443.7 million $ 96.81 million
2:03 PM $ 35.07
-0.11%
$ 443.7 million $ 96.78 million
2:02 PM $ 35.11
-0.08%
$ 443.7 million $ 96.79 million
2:01 PM $ 35.14
+0.02%
$ 443.7 million $ 96.79 million
2:00 PM $ 35.14
-0.02%
$ 443.7 million $ 96.78 million
1:59 PM $ 35.14
-0.01%
$ 445.08 million $ 96.75 million
1:58 PM $ 35.15
+0.00%
$ 445.08 million $ 96.67 million
1:57 PM $ 35.15
-0.01%
$ 445.08 million $ 96.64 million
1:56 PM $ 35.15
+0.00%
$ 445.08 million $ 96.61 million
1:55 PM $ 35.15
-0.01%
$ 445.08 million $ 96.59 million
1:54 PM $ 35.15
+0.03%
$ 445.23 million $ 96.45 million
1:53 PM $ 35.14
+0.02%
$ 445.23 million $ 96.32 million
1:52 PM $ 35.13
+0.00%
$ 445.23 million $ 96.32 million
1:51 PM $ 35.13
+0.00%
$ 445.23 million $ 96.31 million
1:50 PM $ 35.13
-0.10%
$ 445.23 million $ 96.26 million
1:49 PM $ 35.17
-0.12%
$ 445.41 million $ 95.78 million
1:48 PM $ 35.21
-0.10%
$ 445.41 million $ 95.61 million
1:47 PM $ 35.25
-0.05%
$ 445.41 million $ 95.59 million
1:46 PM $ 35.26
-0.04%
$ 445.41 million $ 95.57 million
1:45 PM $ 35.28
-0.11%
$ 445.41 million $ 95.54 million
1:44 PM $ 35.32
-0.07%
$ 447.27 million $ 95.37 million
1:43 PM $ 35.34
-0.07%
$ 447.27 million $ 95.29 million
1:42 PM $ 35.37
+0.00%
$ 447.27 million $ 95.29 million
1:41 PM $ 35.37
-0.01%
$ 447.27 million $ 95.26 million
1:40 PM $ 35.37
-0.13%
$ 447.27 million $ 95.26 million
1:39 PM $ 35.41
-0.08%
$ 448.53 million $ 95.31 million
1:38 PM $ 35.44
-0.02%
$ 448.53 million $ 95.36 million
1:37 PM $ 35.45
-0.05%
$ 448.53 million $ 95.32 million
1:36 PM $ 35.46
+0.00%
$ 448.53 million $ 95.32 million
1:35 PM $ 35.46
-0.03%
$ 448.53 million $ 95.35 million
1:34 PM $ 35.47
-0.09%
$ 449.28 million $ 95.1 million
1:33 PM $ 35.51
+0.04%
$ 449.28 million $ 94.94 million
1:32 PM $ 35.49
+0.12%
$ 449.28 million $ 94.82 million
1:31 PM $ 35.45
-0.05%
$ 449.28 million $ 94.8 million
1:30 PM $ 35.47
+0.00%
$ 449.28 million $ 94.74 million
1:29 PM $ 35.47
+0.02%
$ 449.22 million $ 94.54 million
1:28 PM $ 35.46
+0.00%
$ 449.22 million $ 94.46 million
1:27 PM $ 35.46
-0.01%
$ 449.22 million $ 94.38 million