Dash Historical Data

DASH Page 15
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 36.7
+0.00%
$ 467.46 million $ 60.63 million
8:42 AM $ 36.7
+0.02%
$ 467.46 million $ 60.62 million
8:41 AM $ 36.69
+0.00%
$ 467.46 million $ 60.64 million
8:40 AM $ 36.69
-0.10%
$ 467.46 million $ 60.71 million
8:39 AM $ 36.73
-0.02%
$ 467.78 million $ 60.58 million
8:38 AM $ 36.73
-0.01%
$ 467.78 million $ 60.54 million
8:37 AM $ 36.74
-0.05%
$ 467.78 million $ 60.5 million
8:36 AM $ 36.75
+0.00%
$ 467.78 million $ 60.5 million
8:35 AM $ 36.75
-0.17%
$ 467.78 million $ 60.42 million
8:34 AM $ 36.81
-0.02%
$ 468.89 million $ 60.42 million
8:33 AM $ 36.82
+0.00%
$ 468.89 million $ 60.49 million
8:32 AM $ 36.82
-0.02%
$ 468.89 million $ 60.51 million
8:31 AM $ 36.83
+0.00%
$ 468.89 million $ 60.51 million
8:30 AM $ 36.83
-0.02%
$ 468.89 million $ 60.56 million
8:29 AM $ 36.84
-0.01%
$ 469.22 million $ 60.56 million
8:28 AM $ 36.84
+0.00%
$ 469.22 million $ 60.56 million
8:27 AM $ 36.84
-0.01%
$ 469.22 million $ 60.57 million
8:26 AM $ 36.85
-0.01%
$ 469.22 million $ 60.58 million
8:25 AM $ 36.85
+0.01%
$ 469.22 million $ 60.58 million
8:24 AM $ 36.85
-0.02%
$ 469.34 million $ 60.61 million
8:23 AM $ 36.86
+0.00%
$ 469.34 million $ 60.62 million
8:22 AM $ 36.86
-0.01%
$ 469.34 million $ 60.62 million
8:21 AM $ 36.86
+0.00%
$ 469.34 million $ 60.63 million
8:20 AM $ 36.86
-0.04%
$ 469.34 million $ 60.66 million
8:19 AM $ 36.88
-0.01%
$ 469.69 million $ 60.73 million
8:18 AM $ 36.88
-0.19%
$ 469.69 million $ 60.78 million
8:17 AM $ 36.95
-0.03%
$ 469.69 million $ 60.8 million
8:16 AM $ 36.96
+0.00%
$ 469.69 million $ 60.77 million
8:15 AM $ 36.96
-0.02%
$ 469.69 million $ 60.77 million
8:14 AM $ 36.97
+0.00%
$ 470.91 million $ 60.75 million
8:13 AM $ 36.97
+0.00%
$ 470.91 million $ 60.75 million
8:12 AM $ 36.97
+0.01%
$ 470.91 million $ 60.71 million
8:11 AM $ 36.97
+0.00%
$ 470.91 million $ 60.7 million
8:10 AM $ 36.97
+0.00%
$ 470.91 million $ 60.67 million
8:09 AM $ 36.97
-0.01%
$ 470.86 million $ 60.66 million
8:08 AM $ 36.97
+0.00%
$ 470.86 million $ 60.66 million
8:07 AM $ 36.97
+0.01%
$ 470.86 million $ 60.66 million
8:06 AM $ 36.96
+0.00%
$ 470.86 million $ 60.68 million
8:00 AM $ 36.92
+0.03%
$ 470.13 million $ 60.9 million
7:59 AM $ 36.91
+0.00%
$ 470.13 million $ 60.92 million
7:58 AM $ 36.91
+0.00%
$ 470.13 million $ 60.92 million
7:57 AM $ 36.91
-0.01%
$ 470.13 million $ 60.91 million
7:56 AM $ 36.91
+0.00%
$ 470.13 million $ 60.96 million
7:55 AM $ 36.91
-0.05%
$ 470.13 million $ 60.94 million
7:54 AM $ 36.93
-0.02%
$ 470.34 million $ 60.94 million
7:53 AM $ 36.93
+0.00%
$ 470.34 million $ 60.94 million
7:52 AM $ 36.93
-0.04%
$ 470.34 million $ 60.87 million
7:51 AM $ 36.95
+0.00%
$ 470.34 million $ 60.87 million
7:50 AM $ 36.95
-0.03%
$ 470.34 million $ 60.87 million
7:49 AM $ 36.96
+0.00%
$ 470.75 million $ 60.83 million