Dash Historical Data

DASH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 27.36
-0.43%
$ 324.97 million $ 24.3 million
Jul 17, 2024 $ 27.47
-1.91%
$ 326.26 million $ 28.52 million
Jul 16, 2024 $ 27.99
+2.27%
$ 332.45 million $ 38.2 million
Jul 15, 2024 $ 27.38
+1.30%
$ 325.17 million $ 29.42 million
Jul 14, 2024 $ 27.03
+3.75%
$ 320.98 million $ 24.25 million
Jul 13, 2024 $ 26.04
+6.28%
$ 309.24 million $ 24.11 million
Jul 12, 2024 $ 24.51
+2.60%
$ 291.09 million $ 20.08 million
Jul 11, 2024 $ 23.89
+0.07%
$ 283.67 million $ 25.84 million
Jul 10, 2024 $ 23.89
-0.80%
$ 283.58 million $ 22.26 million
Jul 9, 2024 $ 24.08
+4.71%
$ 285.83 million $ 23.58 million
Jul 8, 2024 $ 23
+4.91%
$ 272.96 million $ 30.5 million
Jul 7, 2024 $ 21.92
-6.23%
$ 260.13 million $ 19.65 million
Jul 6, 2024 $ 23.37
+2.30%
$ 277.37 million $ 15.67 million
Jul 5, 2024 $ 22.85
+3.82%
$ 271.14 million $ 36.81 million
Jul 4, 2024 $ 22
-10.57%
$ 261.07 million $ 29.73 million
Jul 3, 2024 $ 24.6
-0.37%
$ 291.9 million $ 38.17 million
Jul 2, 2024 $ 24.7
+2.77%
$ 292.95 million $ 21.93 million
Jul 1, 2024 $ 24.03
-3.31%
$ 285.01 million $ 16.79 million
Jun 30, 2024 $ 24.85
+2.04%
$ 294.71 million $ 19.06 million
Jun 29, 2024 $ 24.35
-1.46%
$ 288.77 million $ 15.52 million
Jun 28, 2024 $ 24.71
-0.03%
$ 293.03 million $ 19.28 million
Jun 27, 2024 $ 24.72
+3.44%
$ 293.08 million $ 19.85 million
Jun 26, 2024 $ 23.9
-1.45%
$ 283.31 million $ 19.09 million
Jun 25, 2024 $ 24.25
+4.81%
$ 287.24 million $ 24.04 million
Jun 24, 2024 $ 23.13
-1.56%
$ 274.03 million $ 32.3 million
Jun 23, 2024 $ 23.5
-2.55%
$ 278.33 million $ 16.12 million
Jun 22, 2024 $ 24.12
+1.55%
$ 285.59 million $ 15.57 million
Jun 21, 2024 $ 23.75
+0.73%
$ 281.2 million $ 26.45 million
Jun 20, 2024 $ 23.57
-0.57%
$ 279.08 million $ 28.16 million
Jun 19, 2024 $ 23.7
+2.57%
$ 280.42 million $ 19.72 million
Jun 18, 2024 $ 23.11
-7.33%
$ 273.56 million $ 35.43 million
Jun 17, 2024 $ 24.94
-3.25%
$ 295.18 million $ 26.32 million
Jun 16, 2024 $ 25.79
-0.94%
$ 305.27 million $ 21.52 million
Jun 15, 2024 $ 26.04
+0.35%
$ 308.14 million $ 19.32 million
Jun 14, 2024 $ 25.95
-0.01%
$ 307.05 million $ 24.58 million
Jun 13, 2024 $ 25.95
-2.29%
$ 307.06 million $ 22.86 million
Jun 12, 2024 $ 26.56
+3.86%
$ 314.22 million $ 29.08 million
Jun 11, 2024 $ 25.57
-2.45%
$ 302.49 million $ 26.08 million
Jun 10, 2024 $ 26.21
-2.35%
$ 310.08 million $ 23.28 million
Jun 9, 2024 $ 26.84
+1.39%
$ 317.5 million $ 22.06 million
Jun 8, 2024 $ 26.47
-5.38%
$ 313.13 million $ 30.71 million
Jun 7, 2024 $ 27.98
-7.28%
$ 330.9 million $ 29.58 million
Jun 6, 2024 $ 30.18
-0.43%
$ 356.86 million $ 17.48 million
Jun 5, 2024 $ 30.31
+1.16%
$ 358.36 million $ 26.27 million
Jun 4, 2024 $ 29.96
+1.34%
$ 354.23 million $ 21.3 million
Jun 3, 2024 $ 29.57
+0.63%
$ 349.53 million $ 26.69 million
Jun 2, 2024 $ 29.38
-1.99%
$ 347.33 million $ 22.37 million
Jun 1, 2024 $ 29.98
-0.80%
$ 354.39 million $ 18.32 million
May 31, 2024 $ 30.23
+0.92%
$ 357.22 million $ 19.93 million
May 30, 2024 $ 29.95
+0.46%
$ 353.95 million $ 25.54 million