Dash Historical Data

DASH Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 47.97
+0.50%
$ 609.33 million $ 308.61 million
May 21, 2 PM $ 47.73
-0.79%
$ 606.26 million $ 320.2 million
May 21, 1 PM $ 48.1
-0.07%
$ 611.06 million $ 342.88 million
May 21, 12 PM $ 48.14
+1.94%
$ 611.5 million $ 357.92 million
May 21, 11 AM $ 47.24
-0.76%
$ 600.04 million $ 363.9 million
May 21, 10 AM $ 47.6
-1.26%
$ 604.63 million $ 374.05 million
May 21, 9 AM $ 48.21
-0.24%
$ 612.35 million $ 385.66 million
May 21, 8 AM $ 48.32
-0.36%
$ 613.82 million $ 408.05 million
May 21, 7 AM $ 48.51
+0.44%
$ 616.16 million $ 415.77 million
May 21, 6 AM $ 48.29
-1.99%
$ 613.39 million $ 419.27 million
May 21, 5 AM $ 49.27
-4.88%
$ 625.87 million $ 402.4 million
May 21, 4 AM $ 51.79
-2.67%
$ 657.87 million $ 391.15 million
May 21, 3 AM $ 53.21
+7.90%
$ 675.87 million $ 378.79 million
May 21, 2 AM $ 49.32
-0.32%
$ 626.45 million $ 337.75 million
May 21, 1 AM $ 49.47
-1.27%
$ 628.42 million $ 334.24 million
May 21, 12 AM $ 50.11
-0.74%
$ 636.51 million $ 326.74 million
May 20, 11 PM $ 50.48
+2.21%
$ 641.19 million $ 318.17 million
May 20, 10 PM $ 49.39
+0.31%
$ 627.37 million $ 309.01 million
May 20, 9 PM $ 49.24
+0.06%
$ 625.44 million $ 305.39 million
May 20, 8 PM $ 49.21
-0.64%
$ 625.08 million $ 296.13 million
May 20, 7 PM $ 49.52
+0.94%
$ 628.99 million $ 289.42 million
May 20, 6 PM $ 49.07
-1.21%
$ 623.21 million $ 273.45 million
May 20, 5 PM $ 49.67
+3.40%
$ 630.84 million $ 266.3 million
May 20, 4 PM $ 48.04
-0.57%
$ 610.12 million $ 247.13 million
May 20, 3 PM $ 48.31
+0.09%
$ 613.6 million $ 242.3 million
May 20, 2 PM $ 48.26
+1.52%
$ 612.99 million $ 229.33 million
May 20, 1 PM $ 47.54
-0.92%
$ 603.84 million $ 205.67 million
May 20, 12 PM $ 47.98
+0.88%
$ 609.38 million $ 189.3 million
May 20, 11 AM $ 47.56
+0.98%
$ 604.05 million $ 176.34 million
May 20, 10 AM $ 47.1
+1.84%
$ 598.21 million $ 159.62 million
May 20, 9 AM $ 46.25
+2.23%
$ 587.4 million $ 139.34 million
May 20, 8 AM $ 45.24
+2.20%
$ 574.67 million $ 116.28 million
May 20, 7 AM $ 44.27
+2.92%
$ 562.29 million $ 102.85 million
May 20, 6 AM $ 43.01
+0.25%
$ 546.33 million $ 94.29 million
May 20, 5 AM $ 42.91
+0.82%
$ 544.98 million $ 93.93 million
May 20, 4 AM $ 42.56
-0.29%
$ 540.55 million $ 94.82 million
May 20, 3 AM $ 42.68
+0.39%
$ 542.13 million $ 96.92 million
May 20, 2 AM $ 42.52
+0.45%
$ 540.03 million $ 97.16 million
May 20, 1 AM $ 42.33
+0.78%
$ 537.63 million $ 98.59 million
May 20, 12 AM $ 42
-0.64%
$ 533.43 million $ 102.27 million
May 19, 11 PM $ 42.27
+0.43%
$ 536.77 million $ 103.9 million
May 19, 10 PM $ 42.09
-1.34%
$ 534.5 million $ 108.88 million
May 19, 9 PM $ 42.66
-0.30%
$ 541.76 million $ 109.59 million
May 19, 8 PM $ 42.79
+0.25%
$ 543.38 million $ 111.45 million
May 19, 7 PM $ 42.68
+0.27%
$ 542.04 million $ 114.9 million
May 19, 6 PM $ 42.57
-0.70%
$ 540.6 million $ 122.48 million
May 19, 5 PM $ 42.87
+0.03%
$ 544.42 million $ 118.64 million
May 19, 4 PM $ 42.85
+1.29%
$ 544.24 million $ 117.09 million
May 19, 3 PM $ 42.31
+0.29%
$ 537.31 million $ 115.09 million
May 19, 2 PM $ 42.19
-0.77%
$ 535.74 million $ 115.46 million