Dash Historical Data

DASH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 35.32
-0.13%
$ 450.64 million $ 61.2 million
Jul 7, 9 AM $ 35.36
+0.25%
$ 451.21 million $ 59.6 million
Jul 7, 8 AM $ 35.28
+0.15%
$ 450.08 million $ 60.86 million
Jul 7, 7 AM $ 35.22
-0.32%
$ 449.42 million $ 60.73 million
Jul 7, 6 AM $ 35.34
+1.01%
$ 450.85 million $ 61.54 million
Jul 7, 5 AM $ 34.98
+0.24%
$ 446.34 million $ 60 million
Jul 7, 4 AM $ 34.9
-0.10%
$ 445.28 million $ 60.17 million
Jul 7, 3 AM $ 34.93
-0.60%
$ 445.71 million $ 57.35 million
Jul 7, 2 AM $ 35.15
-0.80%
$ 448.42 million $ 55.52 million
Jul 7, 1 AM $ 35.43
-0.07%
$ 452.01 million $ 55.25 million
Jul 7, 12 AM $ 35.45
+0.60%
$ 452.35 million $ 55.96 million
Jul 6, 11 PM $ 35.24
-0.24%
$ 449.63 million $ 57.46 million
Jul 6, 10 PM $ 35.33
-0.25%
$ 450.7 million $ 57.09 million
Jul 6, 9 PM $ 35.42
+0.97%
$ 451.84 million $ 58.41 million
Jul 6, 8 PM $ 35.08
-0.38%
$ 447.52 million $ 56.68 million
Jul 6, 7 PM $ 35.21
+0.28%
$ 449.23 million $ 56.53 million
Jul 6, 6 PM $ 35.11
-0.01%
$ 447.99 million $ 56.05 million
Jul 6, 5 PM $ 35.12
-0.37%
$ 448.04 million $ 55.7 million
Jul 6, 4 PM $ 35.25
+0.74%
$ 449.71 million $ 54.8 million
Jul 6, 3 PM $ 34.99
+1.24%
$ 446.4 million $ 51.93 million
Jul 6, 2 PM $ 34.57
+0.25%
$ 440.99 million $ 51.02 million
Jul 6, 1 PM $ 34.48
-0.36%
$ 439.87 million $ 49.46 million
Jul 6, 12 PM $ 34.6
-1.24%
$ 441.48 million $ 48.14 million
Jul 6, 11 AM $ 35.04
-0.52%
$ 447.04 million $ 46.15 million
Jul 6, 10 AM $ 35.22
+0.93%
$ 449.38 million $ 46.29 million
Jul 6, 9 AM $ 34.9
+0.25%
$ 445.25 million $ 46.3 million
Jul 6, 8 AM $ 34.81
-0.23%
$ 444.16 million $ 46.65 million
Jul 6, 7 AM $ 34.88
-0.35%
$ 444.99 million $ 46.38 million
Jul 6, 6 AM $ 35
-0.29%
$ 446.54 million $ 45.5 million
Jul 6, 5 AM $ 35.1
-0.56%
$ 447.86 million $ 44.93 million
Jul 6, 4 AM $ 35.3
-0.18%
$ 450.36 million $ 45.73 million
Jul 6, 3 AM $ 35.38
-0.47%
$ 451.4 million $ 46.14 million
Jul 6, 2 AM $ 35.56
-0.46%
$ 453.72 million $ 45.83 million
Jul 6, 1 AM $ 35.75
-0.17%
$ 456.15 million $ 46.22 million
Jul 6, 12 AM $ 35.82
+0.03%
$ 456.93 million $ 47.69 million
Jul 5, 11 PM $ 35.8
+0.46%
$ 456.76 million $ 46.06 million
Jul 5, 10 PM $ 35.64
+0.51%
$ 454.7 million $ 45.81 million
Jul 5, 9 PM $ 35.46
+0.24%
$ 452.41 million $ 44.65 million
Jul 5, 8 PM $ 35.38
+0.22%
$ 451.3 million $ 44.72 million
Jul 5, 7 PM $ 35.3
+0.02%
$ 450.31 million $ 44.99 million
Jul 5, 6 PM $ 35.29
+0.16%
$ 450.23 million $ 45.42 million
Jul 5, 5 PM $ 35.24
+0.03%
$ 449.53 million $ 47.3 million
Jul 5, 4 PM $ 35.23
-0.02%
$ 449.39 million $ 48.14 million
Jul 5, 3 PM $ 35.23
+0.10%
$ 449.47 million $ 50.88 million
Jul 5, 2 PM $ 35.2
+0.05%
$ 449 million $ 52.25 million
Jul 5, 1 PM $ 35.18
+0.01%
$ 448.77 million $ 52.56 million
Jul 5, 12 PM $ 35.18
+0.71%
$ 448.74 million $ 53.04 million
Jul 5, 11 AM $ 34.93
-0.33%
$ 445.6 million $ 52.96 million
Jul 5, 10 AM $ 35.04
+0.32%
$ 447.07 million $ 52.48 million
Jul 5, 9 AM $ 34.93
-1.25%
$ 445.64 million $ 52.8 million