Dash Historical Data

DASH Page 16
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 35.08
+0.03%
$ 443.47 million $ 97.86 million
3:19 PM $ 35.06
+0.07%
$ 444.1 million $ 97.83 million
3:18 PM $ 35.04
+0.04%
$ 444.1 million $ 97.81 million
3:17 PM $ 35.03
+0.02%
$ 444.1 million $ 97.79 million
3:16 PM $ 35.02
+0.07%
$ 444.1 million $ 97.79 million
3:15 PM $ 34.99
+0.01%
$ 444.1 million $ 97.8 million
3:14 PM $ 34.99
-0.01%
$ 443.15 million $ 97.87 million
3:13 PM $ 34.99
+0.01%
$ 443.15 million $ 97.89 million
3:12 PM $ 34.99
-0.02%
$ 443.15 million $ 97.89 million
3:11 PM $ 35
+0.00%
$ 443.15 million $ 97.89 million
3:10 PM $ 35
-0.01%
$ 443.15 million $ 97.91 million
3:09 PM $ 35
-0.03%
$ 443.26 million $ 97.92 million
3:08 PM $ 35.01
-0.01%
$ 443.26 million $ 97.93 million
3:07 PM $ 35.01
+0.00%
$ 443.26 million $ 97.93 million
3:06 PM $ 35.01
-0.02%
$ 443.26 million $ 97.9 million
3:05 PM $ 35.02
-0.10%
$ 443.26 million $ 97.91 million
3:04 PM $ 35.05
-0.06%
$ 443.87 million $ 97.87 million
3:03 PM $ 35.06
-0.03%
$ 443.87 million $ 97.91 million
3:02 PM $ 35.07
-0.01%
$ 443.87 million $ 97.91 million
3:01 PM $ 35.08
-0.04%
$ 443.87 million $ 97.92 million
3:00 PM $ 35.09
+0.01%
$ 443.87 million $ 97.9 million
2:59 PM $ 35.09
+0.02%
$ 444.39 million $ 97.84 million
2:58 PM $ 35.08
+0.02%
$ 444.39 million $ 97.81 million
2:57 PM $ 35.07
+0.01%
$ 444.39 million $ 97.78 million
2:56 PM $ 35.07
+0.02%
$ 444.39 million $ 97.78 million
2:55 PM $ 35.06
-0.03%
$ 444.39 million $ 97.78 million
2:54 PM $ 35.07
-0.04%
$ 444.21 million $ 97.65 million
2:53 PM $ 35.09
+0.01%
$ 444.21 million $ 97.62 million
2:52 PM $ 35.09
-0.04%
$ 444.21 million $ 97.58 million
2:51 PM $ 35.1
+0.02%
$ 444.21 million $ 97.56 million
2:50 PM $ 35.09
+0.02%
$ 444.21 million $ 97.55 million
2:49 PM $ 35.08
+0.03%
$ 444.34 million $ 97.55 million
2:48 PM $ 35.07
+0.01%
$ 444.34 million $ 97.37 million
2:47 PM $ 35.07
+0.01%
$ 444.34 million $ 97.36 million
2:46 PM $ 35.07
+0.04%
$ 444.34 million $ 97.32 million
2:45 PM $ 35.05
+0.10%
$ 444.34 million $ 97.31 million
2:44 PM $ 35.02
+0.12%
$ 443.48 million $ 97.29 million
2:43 PM $ 34.97
+0.02%
$ 443.48 million $ 97.3 million
2:42 PM $ 34.97
+0.03%
$ 443.48 million $ 97.3 million
2:41 PM $ 34.96
+0.00%
$ 443.48 million $ 97.32 million
2:40 PM $ 34.96
+0.00%
$ 443.48 million $ 97.33 million
2:39 PM $ 34.95
+0.02%
$ 442.7 million $ 97.39 million
2:38 PM $ 34.95
+0.02%
$ 442.7 million $ 97.44 million
2:37 PM $ 34.94
+0.01%
$ 442.7 million $ 97.45 million
2:36 PM $ 34.94
-0.03%
$ 442.7 million $ 97.48 million
2:35 PM $ 34.95
-0.03%
$ 442.7 million $ 97.61 million
2:34 PM $ 34.96
-0.04%
$ 442.74 million $ 97.79 million
2:33 PM $ 34.97
+0.00%
$ 442.74 million $ 97.79 million
2:32 PM $ 34.97
+0.06%
$ 442.74 million $ 97.8 million
2:31 PM $ 34.95
+0.00%
$ 442.74 million $ 97.71 million