Dash Historical Data

DASH Page 16
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 36.68
+0.01%
$ 467.3 million $ 60.03 million
9:25 AM $ 36.68
-0.06%
$ 467.3 million $ 60.05 million
9:24 AM $ 36.7
+0.00%
$ 467.49 million $ 60.04 million
9:23 AM $ 36.7
+0.00%
$ 467.49 million $ 60.05 million
9:22 AM $ 36.7
-0.02%
$ 467.49 million $ 60.05 million
9:21 AM $ 36.71
+0.01%
$ 467.49 million $ 60.05 million
9:20 AM $ 36.71
+0.05%
$ 467.49 million $ 60.05 million
9:19 AM $ 36.69
-0.01%
$ 467.33 million $ 60.05 million
9:18 AM $ 36.69
-0.01%
$ 467.33 million $ 60.05 million
9:17 AM $ 36.7
-0.01%
$ 467.33 million $ 60.02 million
9:16 AM $ 36.7
+0.00%
$ 467.33 million $ 60.04 million
9:15 AM $ 36.7
-0.06%
$ 467.33 million $ 60.04 million
9:14 AM $ 36.72
+0.02%
$ 467.72 million $ 60.09 million
9:13 AM $ 36.72
+0.00%
$ 467.72 million $ 60.09 million
9:12 AM $ 36.72
+0.02%
$ 467.72 million $ 60.1 million
9:11 AM $ 36.71
+0.01%
$ 467.72 million $ 60.12 million
9:10 AM $ 36.7
+0.01%
$ 467.72 million $ 60.13 million
9:09 AM $ 36.7
+0.00%
$ 467.44 million $ 60.14 million
9:08 AM $ 36.7
+0.00%
$ 467.44 million $ 60.13 million
9:07 AM $ 36.7
+0.02%
$ 467.44 million $ 60.15 million
9:06 AM $ 36.69
+0.01%
$ 467.44 million $ 60.16 million
9:05 AM $ 36.69
-0.03%
$ 467.44 million $ 60.16 million
9:04 AM $ 36.69
+0.00%
$ 467.38 million $ 60.25 million
9:03 AM $ 36.7
+0.08%
$ 467.38 million $ 60.24 million
9:02 AM $ 36.67
-0.04%
$ 467.38 million $ 60.25 million
9:01 AM $ 36.68
-0.01%
$ 467.38 million $ 60.25 million
9:00 AM $ 36.69
+0.05%
$ 467.38 million $ 60.24 million
8:59 AM $ 36.67
+0.01%
$ 467.01 million $ 60.22 million
8:58 AM $ 36.66
+0.00%
$ 467.01 million $ 60.22 million
8:57 AM $ 36.66
+0.03%
$ 467.01 million $ 60.22 million
8:56 AM $ 36.65
+0.00%
$ 467.01 million $ 60.2 million
8:55 AM $ 36.65
+0.01%
$ 467.01 million $ 60.21 million
8:54 AM $ 36.65
-0.01%
$ 466.78 million $ 60.23 million
8:53 AM $ 36.65
+0.01%
$ 466.78 million $ 60.23 million
8:52 AM $ 36.65
-0.01%
$ 466.78 million $ 60.25 million
8:51 AM $ 36.65
+0.00%
$ 466.78 million $ 60.26 million
8:50 AM $ 36.65
-0.03%
$ 466.78 million $ 60.33 million
8:49 AM $ 36.66
-0.01%
$ 466.92 million $ 60.32 million
8:48 AM $ 36.66
-0.14%
$ 466.92 million $ 60.62 million
8:47 AM $ 36.72
+0.01%
$ 466.92 million $ 60.62 million
8:46 AM $ 36.71
+0.00%
$ 466.92 million $ 60.56 million
8:45 AM $ 36.71
+0.03%
$ 466.92 million $ 60.58 million
8:44 AM $ 36.7
+0.01%
$ 467.46 million $ 60.63 million
8:43 AM $ 36.7
+0.00%
$ 467.46 million $ 60.63 million
8:42 AM $ 36.7
+0.02%
$ 467.46 million $ 60.62 million
8:41 AM $ 36.69
+0.00%
$ 467.46 million $ 60.64 million
8:40 AM $ 36.69
-0.10%
$ 467.46 million $ 60.71 million
8:39 AM $ 36.73
-0.02%
$ 467.78 million $ 60.58 million
8:38 AM $ 36.73
-0.01%
$ 467.78 million $ 60.54 million
8:37 AM $ 36.74
-0.05%
$ 467.78 million $ 60.5 million