Dash Historical Data

DASH Page 16
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 30.9
+0.06%
$ 394.85 million $ 46.07 million
4:39 AM $ 30.88
+0.00%
$ 395.03 million $ 46 million
4:38 AM $ 30.88
-0.01%
$ 395.03 million $ 46.03 million
4:37 AM $ 30.88
+0.00%
$ 395.03 million $ 46.04 million
4:36 AM $ 30.88
-0.09%
$ 395.03 million $ 46 million
4:35 AM $ 30.91
+0.00%
$ 395.03 million $ 45.96 million
4:34 AM $ 30.91
-0.01%
$ 395.43 million $ 46.1 million
4:33 AM $ 30.91
+0.00%
$ 395.43 million $ 46.1 million
4:32 AM $ 30.91
-0.02%
$ 395.43 million $ 46.09 million
4:31 AM $ 30.92
+0.10%
$ 395.43 million $ 46.12 million
4:30 AM $ 30.89
-0.01%
$ 395.43 million $ 46.11 million
4:29 AM $ 30.89
+0.01%
$ 395.21 million $ 46.11 million
4:28 AM $ 30.89
-0.01%
$ 395.21 million $ 46.11 million
4:27 AM $ 30.89
+0.01%
$ 395.21 million $ 46.12 million
4:26 AM $ 30.89
-0.01%
$ 395.21 million $ 46.21 million
4:25 AM $ 30.89
+0.00%
$ 395.21 million $ 46.22 million
4:24 AM $ 30.89
+0.01%
$ 395.23 million $ 46.23 million
4:23 AM $ 30.89
+0.01%
$ 395.23 million $ 46.22 million
4:22 AM $ 30.89
+0.00%
$ 395.23 million $ 46.23 million
4:21 AM $ 30.89
+0.01%
$ 395.23 million $ 46.28 million
4:20 AM $ 30.89
-0.08%
$ 395.23 million $ 46.3 million
4:19 AM $ 30.91
+0.00%
$ 395.48 million $ 46.21 million
4:18 AM $ 30.91
+0.01%
$ 395.48 million $ 46.21 million
4:17 AM $ 30.91
-0.02%
$ 395.48 million $ 46.21 million
4:16 AM $ 30.92
+0.00%
$ 395.48 million $ 46.28 million
4:15 AM $ 30.92
+0.00%
$ 395.48 million $ 46.29 million
4:14 AM $ 30.91
+0.00%
$ 395.5 million $ 46.29 million
4:13 AM $ 30.92
+0.00%
$ 395.5 million $ 46.29 million
4:12 AM $ 30.92
-0.09%
$ 395.5 million $ 46.29 million
4:11 AM $ 30.95
-0.01%
$ 395.5 million $ 46.29 million
4:10 AM $ 30.95
+0.00%
$ 395.5 million $ 46.28 million
4:09 AM $ 30.95
-0.03%
$ 395.95 million $ 46.28 million
4:08 AM $ 30.96
-0.01%
$ 395.95 million $ 46.45 million
4:07 AM $ 30.96
-0.03%
$ 395.95 million $ 46.44 million
4:06 AM $ 30.97
+0.01%
$ 395.95 million $ 46.4 million
4:05 AM $ 30.97
-0.01%
$ 395.95 million $ 46.39 million
4:04 AM $ 30.97
+0.02%
$ 396.22 million $ 46.39 million
4:03 AM $ 30.96
+0.00%
$ 396.22 million $ 46.31 million
4:02 AM $ 30.96
-0.02%
$ 396.22 million $ 46.3 million
4:01 AM $ 30.97
-0.01%
$ 396.22 million $ 46.31 million
4:00 AM $ 30.97
-0.01%
$ 396.22 million $ 46.32 million
3:59 AM $ 30.97
+0.00%
$ 396.25 million $ 46.32 million
3:58 AM $ 30.97
+0.05%
$ 396.25 million $ 46.32 million
3:57 AM $ 30.96
-0.03%
$ 396.25 million $ 46.14 million
3:56 AM $ 30.97
-0.03%
$ 396.25 million $ 46.08 million
3:55 AM $ 30.97
+0.01%
$ 396.25 million $ 46.07 million
3:54 AM $ 30.97
-0.05%
$ 396.2 million $ 46.06 million
3:53 AM $ 30.99
+0.02%
$ 396.2 million $ 46.05 million
3:52 AM $ 30.98
-0.04%
$ 396.2 million $ 46.03 million
3:51 AM $ 30.99
+0.00%
$ 396.2 million $ 45.91 million