Dash Historical Data

DASH Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 29.81
-0.78%
$ 352.35 million $ 29.03 million
May 28, 2024 $ 30.05
-2.30%
$ 355.04 million $ 30.95 million
May 27, 2024 $ 30.77
+3.20%
$ 363.53 million $ 30.93 million
May 26, 2024 $ 29.81
-2.46%
$ 352.19 million $ 25.8 million
May 25, 2024 $ 30.56
-0.10%
$ 360.77 million $ 23.13 million
May 24, 2024 $ 30.59
+0.68%
$ 361.1 million $ 55 million
May 23, 2024 $ 30.39
-1.10%
$ 358.61 million $ 30.87 million
May 22, 2024 $ 30.73
-1.26%
$ 362.58 million $ 25.47 million
May 21, 2024 $ 31.12
+0.27%
$ 367.17 million $ 25.43 million
May 20, 2024 $ 31.03
+7.39%
$ 366.11 million $ 31.53 million
May 19, 2024 $ 28.9
-2.98%
$ 340.88 million $ 20.67 million
May 18, 2024 $ 29.78
-0.28%
$ 351.31 million $ 23.05 million
May 17, 2024 $ 29.87
+1.47%
$ 352.28 million $ 24.92 million
May 16, 2024 $ 29.43
+1.39%
$ 347.14 million $ 31.87 million
May 15, 2024 $ 29.03
+5.93%
$ 342.34 million $ 21.32 million
May 14, 2024 $ 27.4
-2.59%
$ 323.14 million $ 22.5 million
May 13, 2024 $ 28.13
+1.01%
$ 331.71 million $ 23.06 million
May 12, 2024 $ 27.85
-2.53%
$ 328.38 million $ 19.89 million
May 11, 2024 $ 28.58
-2.04%
$ 336.87 million $ 18.83 million
May 10, 2024 $ 29.17
-2.76%
$ 343.85 million $ 24.5 million
May 9, 2024 $ 30
+1.88%
$ 353.53 million $ 23.15 million
May 8, 2024 $ 29.44
+2.90%
$ 346.97 million $ 29.87 million
May 7, 2024 $ 28.62
-1.58%
$ 337.2 million $ 25.58 million
May 6, 2024 $ 29.08
-0.52%
$ 342.6 million $ 29.14 million
May 5, 2024 $ 29.23
-0.03%
$ 344.36 million $ 23.51 million
May 4, 2024 $ 29.23
-1.71%
$ 344.38 million $ 23.3 million
May 3, 2024 $ 29.74
+2.12%
$ 350.31 million $ 23.12 million
May 2, 2024 $ 29.13
+1.79%
$ 343.03 million $ 25.96 million
May 1, 2024 $ 28.61
+1.92%
$ 336.99 million $ 30.59 million
Apr 30, 2024 $ 28.07
-4.66%
$ 330.59 million $ 29.67 million
Apr 29, 2024 $ 29.45
+0.26%
$ 346.71 million $ 30.88 million
Apr 28, 2024 $ 29.37
-0.79%
$ 345.77 million $ 26.98 million
Apr 27, 2024 $ 29.6
-2.12%
$ 348.49 million $ 31.97 million
Apr 26, 2024 $ 30.24
-0.91%
$ 356.01 million $ 26.87 million
Apr 25, 2024 $ 30.52
+1.54%
$ 359.03 million $ 27.34 million
Apr 24, 2024 $ 30.06
-3.85%
$ 353.56 million $ 40.42 million
Apr 23, 2024 $ 31.27
-1.36%
$ 367.72 million $ 32.43 million
Apr 22, 2024 $ 31.7
+3.40%
$ 372.75 million $ 36.09 million
Apr 21, 2024 $ 30.66
-2.64%
$ 360.48 million $ 29.13 million
Apr 20, 2024 $ 31.49
+6.46%
$ 370.22 million $ 27.32 million
Apr 19, 2024 $ 29.58
+1.87%
$ 347.74 million $ 40.4 million
Apr 18, 2024 $ 29.03
+5.16%
$ 341.3 million $ 37.9 million
Apr 17, 2024 $ 27.61
-2.14%
$ 324.54 million $ 37.82 million
Apr 16, 2024 $ 28.21
-0.78%
$ 331.56 million $ 45.15 million
Apr 15, 2024 $ 28.43
-5.58%
$ 334.13 million $ 64.21 million
Apr 14, 2024 $ 30.11
+6.76%
$ 353.84 million $ 84.5 million
Apr 13, 2024 $ 28.21
-11.39%
$ 331.39 million $ 94.45 million
Apr 12, 2024 $ 31.83
-13.61%
$ 373.98 million $ 87.69 million
Apr 11, 2024 $ 36.85
-0.28%
$ 432.91 million $ 37.79 million
Apr 10, 2024 $ 36.96
-0.23%
$ 434.11 million $ 44.52 million