Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dash Historical Data

DASH Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $27.38
+1.30%
$325.17 million $29.42 million
Jul 14, 2024 $27.03
+3.75%
$320.98 million $24.25 million
Jul 13, 2024 $26.04
+6.28%
$309.24 million $24.11 million
Jul 12, 2024 $24.51
+2.60%
$291.09 million $20.08 million
Jul 11, 2024 $23.89
+0.07%
$283.67 million $25.84 million
Jul 10, 2024 $23.89
-0.80%
$283.58 million $22.26 million
Jul 9, 2024 $24.08
+4.71%
$285.83 million $23.58 million
Jul 8, 2024 $23
+4.91%
$272.96 million $30.5 million
Jul 7, 2024 $21.92
-6.23%
$260.13 million $19.65 million
Jul 6, 2024 $23.37
+2.30%
$277.37 million $15.67 million
Jul 5, 2024 $22.85
+3.82%
$271.14 million $36.81 million
Jul 4, 2024 $22
-10.57%
$261.07 million $29.73 million
Jul 3, 2024 $24.6
-0.37%
$291.9 million $38.17 million
Jul 2, 2024 $24.7
+2.77%
$292.95 million $21.93 million
Jul 1, 2024 $24.03
-3.31%
$285.01 million $16.79 million
Jun 30, 2024 $24.85
+2.04%
$294.71 million $19.06 million
Jun 29, 2024 $24.35
-1.46%
$288.77 million $15.52 million
Jun 28, 2024 $24.71
-0.03%
$293.03 million $19.28 million
Jun 27, 2024 $24.72
+3.44%
$293.08 million $19.85 million
Jun 26, 2024 $23.9
-1.45%
$283.31 million $19.09 million
Jun 25, 2024 $24.25
+4.81%
$287.24 million $24.04 million
Jun 24, 2024 $23.13
-1.56%
$274.03 million $32.3 million
Jun 23, 2024 $23.5
-2.55%
$278.33 million $16.12 million
Jun 22, 2024 $24.12
+1.55%
$285.59 million $15.57 million
Jun 21, 2024 $23.75
+0.73%
$281.2 million $26.45 million
Jun 20, 2024 $23.57
-0.57%
$279.08 million $28.16 million
Jun 19, 2024 $23.7
+2.57%
$280.42 million $19.72 million
Jun 18, 2024 $23.11
-7.33%
$273.56 million $35.43 million
Jun 17, 2024 $24.94
-3.25%
$295.18 million $26.32 million
Jun 16, 2024 $25.79
-0.94%
$305.27 million $21.52 million
Jun 15, 2024 $26.04
+0.35%
$308.14 million $19.32 million
Jun 14, 2024 $25.95
-0.01%
$307.05 million $24.58 million
Jun 13, 2024 $25.95
-2.29%
$307.06 million $22.86 million
Jun 12, 2024 $26.56
+3.86%
$314.22 million $29.08 million
Jun 11, 2024 $25.57
-2.45%
$302.49 million $26.08 million
Jun 10, 2024 $26.21
-2.35%
$310.08 million $23.28 million
Jun 9, 2024 $26.84
+1.39%
$317.5 million $22.06 million
Jun 8, 2024 $26.47
-5.38%
$313.13 million $30.71 million
Jun 7, 2024 $27.98
-7.28%
$330.9 million $29.58 million
Jun 6, 2024 $30.18
-0.43%
$356.86 million $17.48 million
Jun 5, 2024 $30.31
+1.16%
$358.36 million $26.27 million
Jun 4, 2024 $29.96
+1.34%
$354.23 million $21.3 million
Jun 3, 2024 $29.57
+0.63%
$349.53 million $26.69 million
Jun 2, 2024 $29.38
-1.99%
$347.33 million $22.37 million
Jun 1, 2024 $29.98
-0.80%
$354.39 million $18.32 million
May 31, 2024 $30.23
+0.92%
$357.22 million $19.93 million
May 30, 2024 $29.95
+0.46%
$353.95 million $25.54 million
May 29, 2024 $29.81
-0.78%
$352.35 million $29.03 million
May 28, 2024 $30.05
-2.30%
$355.04 million $30.95 million
May 27, 2024 $30.77
+3.20%
$363.53 million $30.93 million