Dash Historical Data

DASH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $ 34.93
-1.25%
$ 445.64 million $ 52.8 million
Jul 5, 8 AM $ 35.38
-0.18%
$ 451.31 million $ 51.38 million
Jul 5, 7 AM $ 35.44
+0.45%
$ 452.14 million $ 51.63 million
Jul 5, 6 AM $ 35.28
+0.34%
$ 450.1 million $ 51.97 million
Jul 5, 5 AM $ 35.16
-0.63%
$ 448.56 million $ 52.44 million
Jul 5, 4 AM $ 35.38
+0.25%
$ 451.41 million $ 51.43 million
Jul 5, 3 AM $ 35.3
+0.13%
$ 450.31 million $ 50.61 million
Jul 5, 2 AM $ 35.25
-0.59%
$ 449.71 million $ 50.73 million
Jul 5, 1 AM $ 35.46
-0.53%
$ 452.37 million $ 49.91 million
Jul 5, 12 AM $ 35.65
-0.45%
$ 454.78 million $ 50.49 million
Jul 4, 11 PM $ 35.81
-0.29%
$ 456.75 million $ 50.63 million
Jul 4, 10 PM $ 35.91
-0.78%
$ 458.09 million $ 51.12 million
Jul 4, 9 PM $ 36.19
-0.01%
$ 461.67 million $ 51.26 million
Jul 4, 8 PM $ 36.2
-0.44%
$ 461.69 million $ 51.38 million
Jul 4, 7 PM $ 36.36
+0.34%
$ 463.74 million $ 51.09 million
Jul 4, 6 PM $ 36.23
-0.06%
$ 462.15 million $ 50.86 million
Jul 4, 5 PM $ 36.26
+0.47%
$ 462.45 million $ 49.09 million
Jul 4, 4 PM $ 36.09
+0.63%
$ 460.31 million $ 49.38 million
Jul 4, 3 PM $ 35.86
+0.77%
$ 457.41 million $ 47.23 million
Jul 4, 2 PM $ 35.59
+0.35%
$ 453.92 million $ 45.77 million
Jul 4, 1 PM $ 35.46
-0.32%
$ 452.35 million $ 46.26 million
Jul 4, 12 PM $ 35.58
+0.63%
$ 453.79 million $ 48 million
Jul 4, 11 AM $ 35.35
-0.13%
$ 450.95 million $ 50.32 million
Jul 4, 10 AM $ 35.4
+0.28%
$ 451.52 million $ 54.97 million
Jul 4, 9 AM $ 35.3
-0.12%
$ 450.24 million $ 56.77 million
Jul 4, 8 AM $ 35.34
+0.05%
$ 450.79 million $ 57.13 million
Jul 4, 7 AM $ 35.32
-0.47%
$ 450.57 million $ 58.9 million
Jul 4, 6 AM $ 35.49
-0.29%
$ 452.68 million $ 59.02 million
Jul 4, 5 AM $ 35.59
-0.49%
$ 454.01 million $ 59.33 million
Jul 4, 4 AM $ 35.77
+0.16%
$ 456.23 million $ 60.08 million
Jul 4, 3 AM $ 35.71
+0.54%
$ 455.51 million $ 61.13 million
Jul 4, 2 AM $ 35.52
-0.13%
$ 453.05 million $ 63.98 million
Jul 4, 1 AM $ 35.56
-1.25%
$ 453.64 million $ 66.81 million
Jul 4, 12 AM $ 36.02
+0.06%
$ 459.4 million $ 65.97 million
Jul 3, 11 PM $ 36
+0.06%
$ 459.12 million $ 65.75 million
Jul 3, 10 PM $ 35.97
-0.19%
$ 458.82 million $ 65.25 million
Jul 3, 9 PM $ 36.04
-0.37%
$ 459.71 million $ 65.88 million
Jul 3, 8 PM $ 36.17
+0.76%
$ 461.39 million $ 65.83 million
Jul 3, 7 PM $ 35.9
+0.01%
$ 457.91 million $ 65.01 million
Jul 3, 6 PM $ 35.9
+0.06%
$ 457.86 million $ 65.66 million
Jul 3, 5 PM $ 35.88
+0.14%
$ 457.6 million $ 65.81 million
Jul 3, 4 PM $ 35.83
-0.03%
$ 456.97 million $ 66.11 million
Jul 3, 3 PM $ 35.84
-0.10%
$ 457.11 million $ 67.31 million
Jul 3, 2 PM $ 35.87
-0.59%
$ 457.56 million $ 67.23 million
Jul 3, 1 PM $ 36.09
+0.08%
$ 460.29 million $ 69.34 million
Jul 3, 12 PM $ 36.06
-0.10%
$ 459.91 million $ 70.08 million
Jul 3, 11 AM $ 36.1
+0.70%
$ 460.39 million $ 69.29 million
Jul 3, 10 AM $ 35.85
+1.10%
$ 457.2 million $ 70.67 million
Jul 3, 9 AM $ 35.46
-0.16%
$ 452.25 million $ 71.95 million
Jul 3, 8 AM $ 35.51
-0.27%
$ 452.98 million $ 72.78 million