Dash Historical Data

DASH Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 42.85
+1.29%
$ 544.24 million $ 117.09 million
May 19, 3 PM $ 42.31
+0.29%
$ 537.31 million $ 115.09 million
May 19, 2 PM $ 42.19
-0.77%
$ 535.74 million $ 115.46 million
May 19, 1 PM $ 42.51
+0.33%
$ 539.89 million $ 115.59 million
May 19, 12 PM $ 42.37
+0.87%
$ 538.12 million $ 118.59 million
May 19, 11 AM $ 42.01
-0.62%
$ 533.49 million $ 119.27 million
May 19, 10 AM $ 42.27
-0.52%
$ 536.82 million $ 121.65 million
May 19, 9 AM $ 42.49
-0.19%
$ 539.61 million $ 120.82 million
May 19, 8 AM $ 42.57
-1.14%
$ 540.64 million $ 119.77 million
May 19, 7 AM $ 43.06
-0.08%
$ 546.81 million $ 118.6 million
May 19, 6 AM $ 43.09
+0.64%
$ 547.25 million $ 118.21 million
May 19, 5 AM $ 42.82
-0.32%
$ 543.79 million $ 122.23 million
May 19, 4 AM $ 42.96
+0.45%
$ 545.53 million $ 131.19 million
May 19, 3 AM $ 42.76
+0.91%
$ 543.1 million $ 135.84 million
May 19, 2 AM $ 42.38
-1.18%
$ 538.2 million $ 135.19 million
May 19, 1 AM $ 42.88
-0.54%
$ 544.63 million $ 133.13 million
May 19, 12 AM $ 43.12
+0.90%
$ 547.61 million $ 129.76 million
May 18, 11 PM $ 42.74
+1.19%
$ 542.7 million $ 130.02 million
May 18, 10 PM $ 42.23
-0.23%
$ 536.3 million $ 131.14 million
May 18, 9 PM $ 42.33
+0.56%
$ 537.55 million $ 132.64 million
May 18, 8 PM $ 42.09
-0.77%
$ 534.54 million $ 138.54 million
May 18, 7 PM $ 42.43
+3.72%
$ 538.81 million $ 135.82 million
May 18, 6 PM $ 40.91
-0.90%
$ 519.49 million $ 127.62 million
May 18, 5 PM $ 41.28
-0.13%
$ 524.18 million $ 128.98 million
May 18, 4 PM $ 41.33
+0.93%
$ 524.85 million $ 128.71 million
May 18, 3 PM $ 40.95
+0.70%
$ 520.04 million $ 128.32 million
May 18, 2 PM $ 40.67
-1.30%
$ 516.41 million $ 126.17 million
May 18, 1 PM $ 41.21
-2.04%
$ 523.3 million $ 122.41 million
May 18, 12 PM $ 42.07
+0.67%
$ 534.19 million $ 118.14 million
May 18, 11 AM $ 41.78
+1.10%
$ 530.63 million $ 115.24 million
May 18, 10 AM $ 41.33
-0.75%
$ 524.86 million $ 113.27 million
May 18, 9 AM $ 41.64
-0.29%
$ 528.85 million $ 118.06 million
May 18, 8 AM $ 41.77
+0.69%
$ 530.44 million $ 118.59 million
May 18, 7 AM $ 41.48
-1.17%
$ 526.81 million $ 120.34 million
May 18, 6 AM $ 41.97
-0.17%
$ 533.02 million $ 122.69 million
May 18, 5 AM $ 42.04
-1.04%
$ 533.91 million $ 117.68 million
May 18, 4 AM $ 42.49
+3.70%
$ 539.57 million $ 106.95 million
May 18, 3 AM $ 40.97
+0.30%
$ 520.3 million $ 100.03 million
May 18, 2 AM $ 40.85
+0.42%
$ 518.74 million $ 99.03 million
May 18, 1 AM $ 40.68
+0.16%
$ 516.59 million $ 97.1 million
May 18, 12 AM $ 40.61
-0.90%
$ 515.71 million $ 97.03 million
May 17, 11 PM $ 40.98
-2.04%
$ 520.35 million $ 95.15 million
May 17, 10 PM $ 41.83
-1.46%
$ 531.18 million $ 86.82 million
May 17, 9 PM $ 42.45
+1.17%
$ 539.07 million $ 82.15 million
May 17, 8 PM $ 41.96
+0.80%
$ 532.83 million $ 74.56 million
May 17, 7 PM $ 41.62
+1.03%
$ 528.54 million $ 72.42 million
May 17, 6 PM $ 41.2
+0.09%
$ 523.16 million $ 71.79 million
May 17, 5 PM $ 41.16
-0.96%
$ 522.71 million $ 71.35 million
May 17, 4 PM $ 41.56
-0.08%
$ 527.76 million $ 71.29 million
May 17, 3 PM $ 41.6
-0.28%
$ 528.21 million $ 70.68 million