Dash Historical Data

DASH Page 17
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 36.82
-0.01%
$ 468.91 million $ 57.79 million
10:04 AM $ 36.82
+0.01%
$ 469.04 million $ 57.79 million
10:03 AM $ 36.82
+0.01%
$ 469.04 million $ 57.89 million
10:02 AM $ 36.82
+0.01%
$ 469.04 million $ 57.96 million
10:01 AM $ 36.81
+0.01%
$ 469.04 million $ 58.1 million
10:00 AM $ 36.81
+0.01%
$ 469.04 million $ 58.14 million
9:59 AM $ 36.8
+0.00%
$ 468.79 million $ 58.47 million
9:58 AM $ 36.81
+0.00%
$ 468.79 million $ 58.51 million
9:57 AM $ 36.81
+0.00%
$ 468.79 million $ 58.64 million
9:56 AM $ 36.8
+0.01%
$ 468.79 million $ 58.69 million
9:55 AM $ 36.8
+0.01%
$ 468.79 million $ 58.69 million
9:54 AM $ 36.8
+0.00%
$ 468.72 million $ 59.34 million
9:53 AM $ 36.8
+0.00%
$ 468.72 million $ 59.34 million
9:52 AM $ 36.8
+0.01%
$ 468.72 million $ 59.38 million
9:51 AM $ 36.8
+0.00%
$ 468.72 million $ 59.58 million
9:50 AM $ 36.8
+0.02%
$ 468.72 million $ 59.64 million
9:49 AM $ 36.79
+0.02%
$ 468.63 million $ 59.83 million
9:48 AM $ 36.78
+0.04%
$ 468.63 million $ 59.86 million
9:47 AM $ 36.77
-0.01%
$ 468.63 million $ 60.24 million
9:46 AM $ 36.77
+0.00%
$ 468.63 million $ 60.25 million
9:45 AM $ 36.77
-0.07%
$ 468.63 million $ 60.26 million
9:44 AM $ 36.8
-0.02%
$ 468.71 million $ 60.3 million
9:43 AM $ 36.8
-0.01%
$ 468.71 million $ 60.29 million
9:42 AM $ 36.81
+0.00%
$ 468.71 million $ 60.29 million
9:41 AM $ 36.81
-0.01%
$ 468.71 million $ 60.29 million
9:40 AM $ 36.81
+0.09%
$ 468.71 million $ 60.3 million
9:39 AM $ 36.78
+0.02%
$ 468.42 million $ 60.3 million
9:38 AM $ 36.77
+0.00%
$ 468.42 million $ 60.3 million
9:37 AM $ 36.77
+0.02%
$ 468.42 million $ 60.3 million
9:36 AM $ 36.76
+0.00%
$ 468.42 million $ 60.31 million
9:35 AM $ 36.76
+0.08%
$ 468.42 million $ 60.31 million
9:34 AM $ 36.73
+0.02%
$ 467.84 million $ 60.31 million
9:33 AM $ 36.72
-0.07%
$ 467.84 million $ 60.3 million
9:32 AM $ 36.75
+0.05%
$ 467.84 million $ 60.01 million
9:31 AM $ 36.73
+0.01%
$ 467.84 million $ 60.01 million
9:30 AM $ 36.73
+0.11%
$ 467.84 million $ 60.01 million
9:29 AM $ 36.69
+0.00%
$ 467.3 million $ 60.02 million
9:28 AM $ 36.69
+0.00%
$ 467.3 million $ 60.02 million
9:27 AM $ 36.69
+0.02%
$ 467.3 million $ 60.02 million
9:26 AM $ 36.68
+0.01%
$ 467.3 million $ 60.03 million
9:25 AM $ 36.68
-0.06%
$ 467.3 million $ 60.05 million
9:24 AM $ 36.7
+0.00%
$ 467.49 million $ 60.04 million
9:23 AM $ 36.7
+0.00%
$ 467.49 million $ 60.05 million
9:22 AM $ 36.7
-0.02%
$ 467.49 million $ 60.05 million
9:21 AM $ 36.71
+0.01%
$ 467.49 million $ 60.05 million
9:20 AM $ 36.71
+0.05%
$ 467.49 million $ 60.05 million
9:19 AM $ 36.69
-0.01%
$ 467.33 million $ 60.05 million
9:18 AM $ 36.69
-0.01%
$ 467.33 million $ 60.05 million
9:17 AM $ 36.7
-0.01%
$ 467.33 million $ 60.02 million
9:16 AM $ 36.7
+0.00%
$ 467.33 million $ 60.04 million