Dash Historical Data

DASH Page 17
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 34.79
+0.00%
$ 440.37 million $ 99.02 million
4:10 PM $ 34.79
-0.02%
$ 440.37 million $ 98.99 million
4:09 PM $ 34.8
-0.04%
$ 440.73 million $ 98.89 million
4:08 PM $ 34.81
-0.01%
$ 440.73 million $ 98.9 million
4:07 PM $ 34.82
+0.03%
$ 440.73 million $ 98.89 million
4:06 PM $ 34.81
-0.04%
$ 440.73 million $ 98.87 million
4:05 PM $ 34.82
-0.05%
$ 440.73 million $ 98.87 million
4:04 PM $ 34.84
+0.02%
$ 441.23 million $ 98.9 million
4:03 PM $ 34.83
+0.01%
$ 441.23 million $ 98.88 million
4:02 PM $ 34.83
-0.01%
$ 441.23 million $ 98.91 million
4:01 PM $ 34.83
-0.06%
$ 441.23 million $ 98.9 million
4:00 PM $ 34.85
+0.08%
$ 441.23 million $ 98.89 million
3:59 PM $ 34.83
+0.03%
$ 441.09 million $ 98.87 million
3:58 PM $ 34.82
+0.00%
$ 441.09 million $ 98.86 million
3:57 PM $ 34.81
-0.01%
$ 441.09 million $ 98.84 million
3:56 PM $ 34.81
+0.02%
$ 441.09 million $ 98.85 million
3:55 PM $ 34.8
-0.02%
$ 441.09 million $ 98.86 million
3:54 PM $ 34.81
-0.01%
$ 440.86 million $ 99.01 million
3:53 PM $ 34.81
+0.00%
$ 440.86 million $ 99.07 million
3:52 PM $ 34.82
-0.01%
$ 440.86 million $ 99.09 million
3:51 PM $ 34.82
+0.01%
$ 440.86 million $ 99.07 million
3:50 PM $ 34.81
-0.04%
$ 440.86 million $ 99.07 million
3:49 PM $ 34.83
+0.03%
$ 441.15 million $ 99.06 million
3:48 PM $ 34.82
+0.03%
$ 441.15 million $ 99.05 million
3:47 PM $ 34.81
-0.09%
$ 441.15 million $ 99.1 million
3:46 PM $ 34.85
+0.02%
$ 441.15 million $ 99.1 million
3:45 PM $ 34.84
-0.02%
$ 441.15 million $ 99.12 million
3:44 PM $ 34.85
+0.04%
$ 441.34 million $ 99.08 million
3:43 PM $ 34.83
+0.01%
$ 441.34 million $ 99.07 million
3:42 PM $ 34.83
+0.00%
$ 441.34 million $ 99.07 million
3:41 PM $ 34.83
+0.00%
$ 441.34 million $ 99.07 million
3:40 PM $ 34.83
-0.01%
$ 441.34 million $ 99.06 million
3:39 PM $ 34.83
-0.01%
$ 441.12 million $ 98.8 million
3:38 PM $ 34.83
+0.05%
$ 441.12 million $ 98.67 million
3:37 PM $ 34.82
+0.10%
$ 441.12 million $ 98.65 million
3:36 PM $ 34.78
-0.03%
$ 441.12 million $ 98.63 million
3:35 PM $ 34.79
-0.14%
$ 441.12 million $ 98.59 million
3:34 PM $ 34.84
-0.11%
$ 441.3 million $ 98.19 million
3:33 PM $ 34.88
-0.05%
$ 441.3 million $ 98.08 million
3:32 PM $ 34.9
-0.04%
$ 441.3 million $ 98.09 million
3:31 PM $ 34.91
-0.09%
$ 441.3 million $ 98.08 million
3:30 PM $ 34.95
-0.02%
$ 441.3 million $ 98.07 million
3:29 PM $ 34.96
-0.07%
$ 442.71 million $ 98.02 million
3:28 PM $ 34.98
-0.03%
$ 442.71 million $ 98.01 million
3:27 PM $ 34.99
+0.02%
$ 442.71 million $ 98.01 million
3:26 PM $ 34.99
-0.03%
$ 442.71 million $ 97.98 million
3:25 PM $ 35
-0.05%
$ 442.71 million $ 97.96 million
3:24 PM $ 35.02
-0.09%
$ 443.47 million $ 97.96 million
3:23 PM $ 35.05
+0.07%
$ 443.47 million $ 97.87 million
3:22 PM $ 35.02
-0.12%
$ 443.47 million $ 97.85 million