Dash Historical Data

DASH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 37.04
-5.47%
$ 435.08 million $ 49.14 million
Apr 8, 2024 $ 39.19
+4.61%
$ 460.19 million $ 47.97 million
Apr 7, 2024 $ 37.46
+0.95%
$ 439.92 million $ 34.1 million
Apr 6, 2024 $ 37.11
+3.29%
$ 435.7 million $ 32.99 million
Apr 5, 2024 $ 35.92
-2.89%
$ 421.66 million $ 41.51 million
Apr 4, 2024 $ 36.98
+3.86%
$ 434.17 million $ 54.85 million
Apr 3, 2024 $ 35.61
-1.02%
$ 418.02 million $ 43.88 million
Apr 2, 2024 $ 35.98
-4.75%
$ 422.31 million $ 60.68 million
Apr 1, 2024 $ 37.77
-5.65%
$ 443.29 million $ 63.99 million
Mar 31, 2024 $ 40.03
+3.24%
$ 469.79 million $ 41.37 million
Mar 30, 2024 $ 38.78
-2.59%
$ 455.05 million $ 45.32 million
Mar 29, 2024 $ 39.81
+3.92%
$ 467.09 million $ 73.73 million
Mar 28, 2024 $ 38.31
+1.09%
$ 449.43 million $ 49.06 million
Mar 27, 2024 $ 37.9
-2.18%
$ 444.57 million $ 60.1 million
Mar 26, 2024 $ 38.74
+1.90%
$ 454.43 million $ 70.43 million
Mar 25, 2024 $ 38.02
+2.71%
$ 445.61 million $ 50.67 million
Mar 24, 2024 $ 37.02
+3.61%
$ 433.83 million $ 40.71 million
Mar 23, 2024 $ 35.73
+1.93%
$ 418.67 million $ 38.28 million
Mar 22, 2024 $ 35.05
-1.86%
$ 410.71 million $ 51.64 million
Mar 21, 2024 $ 35.72
-0.24%
$ 418.45 million $ 40.41 million
Mar 20, 2024 $ 35.8
+9.40%
$ 419.4 million $ 55.07 million
Mar 19, 2024 $ 32.73
-7.68%
$ 383.33 million $ 68.68 million
Mar 18, 2024 $ 35.45
-4.57%
$ 415.18 million $ 43.8 million
Mar 17, 2024 $ 37.15
+2.97%
$ 435.02 million $ 55.47 million
Mar 16, 2024 $ 36.08
-7.16%
$ 422.43 million $ 60.26 million
Mar 15, 2024 $ 38.86
-4.34%
$ 454.95 million $ 94.64 million
Mar 14, 2024 $ 40.62
-5.27%
$ 475.56 million $ 79.37 million
Mar 13, 2024 $ 42.88
+0.80%
$ 501.97 million $ 68.57 million
Mar 12, 2024 $ 42.54
-1.20%
$ 497.91 million $ 88.64 million
Mar 11, 2024 $ 43.06
+6.87%
$ 503.94 million $ 107 million
Mar 10, 2024 $ 40.29
-0.20%
$ 471.49 million $ 73.44 million
Mar 9, 2024 $ 40.37
-0.34%
$ 472.41 million $ 54.03 million
Mar 8, 2024 $ 40.51
+3.40%
$ 473.97 million $ 74.78 million
Mar 7, 2024 $ 39.18
+1.04%
$ 458.34 million $ 74.26 million
Mar 6, 2024 $ 38.77
+9.51%
$ 453.57 million $ 85.81 million
Mar 5, 2024 $ 35.41
-9.74%
$ 414.16 million $ 129.94 million
Mar 4, 2024 $ 39.23
+3.11%
$ 458.79 million $ 51.37 million
Mar 3, 2024 $ 38.04
-4.55%
$ 444.89 million $ 47.93 million
Mar 2, 2024 $ 39.86
+17.41%
$ 466.07 million $ 60.23 million
Mar 1, 2024 $ 33.95
+6.25%
$ 396.93 million $ 30.21 million
Feb 29, 2024 $ 31.95
+2.41%
$ 373.55 million $ 44.38 million
Feb 28, 2024 $ 31.2
-2.68%
$ 364.71 million $ 36.98 million
Feb 27, 2024 $ 32.06
+0.85%
$ 374.71 million $ 31.05 million
Feb 26, 2024 $ 31.78
+2.61%
$ 371.5 million $ 26.24 million
Feb 25, 2024 $ 30.97
+1.65%
$ 362 million $ 22.38 million
Feb 24, 2024 $ 30.47
+3.46%
$ 355.85 million $ 22.54 million
Feb 23, 2024 $ 29.45
-0.49%
$ 343.91 million $ 20.97 million
Feb 22, 2024 $ 29.6
+0.66%
$ 345.56 million $ 28.11 million
Feb 21, 2024 $ 29.4
-1.71%
$ 343.25 million $ 27.24 million
Feb 20, 2024 $ 29.91
-0.44%
$ 349.19 million $ 50.43 million