Dash Historical Data

DASH Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 41.56
-0.08%
$ 527.76 million $ 71.29 million
May 17, 3 PM $ 41.6
-0.28%
$ 528.21 million $ 70.68 million
May 17, 2 PM $ 41.71
-0.25%
$ 529.69 million $ 71.04 million
May 17, 1 PM $ 41.82
-0.41%
$ 531.01 million $ 71.71 million
May 17, 12 PM $ 41.99
+0.19%
$ 533.21 million $ 71.71 million
May 17, 11 AM $ 41.91
-0.73%
$ 532.21 million $ 72.43 million
May 17, 10 AM $ 42.22
+0.38%
$ 536.1 million $ 74.94 million
May 17, 9 AM $ 42.06
+0.43%
$ 534.04 million $ 73.06 million
May 17, 8 AM $ 41.88
-0.48%
$ 531.76 million $ 76.32 million
May 17, 7 AM $ 42.08
+0.71%
$ 534.31 million $ 72.25 million
May 17, 6 AM $ 41.78
+0.53%
$ 530.57 million $ 72.68 million
May 17, 5 AM $ 41.56
+0.13%
$ 527.77 million $ 75.7 million
May 17, 4 AM $ 41.51
+0.80%
$ 527.09 million $ 74.63 million
May 17, 3 AM $ 41.18
+0.20%
$ 522.94 million $ 74.89 million
May 17, 2 AM $ 41.1
+0.14%
$ 521.92 million $ 74.31 million
May 17, 1 AM $ 41.04
-0.54%
$ 521.19 million $ 74.27 million
May 17, 12 AM $ 41.27
-0.58%
$ 524.01 million $ 74.03 million
May 16, 11 PM $ 41.51
+0.03%
$ 527.05 million $ 73.73 million
May 16, 10 PM $ 41.5
-0.09%
$ 526.9 million $ 73.23 million
May 16, 9 PM $ 41.53
-0.17%
$ 527.39 million $ 73.29 million
May 16, 8 PM $ 41.61
+0.00%
$ 528.32 million $ 72.76 million
May 16, 7 PM $ 41.61
-0.01%
$ 528.33 million $ 73.51 million
May 16, 6 PM $ 41.61
-0.27%
$ 528.4 million $ 75.11 million
May 16, 5 PM $ 41.73
+0.31%
$ 529.81 million $ 74.68 million
May 16, 4 PM $ 41.6
+0.03%
$ 528.16 million $ 74.71 million
May 16, 3 PM $ 41.58
+0.91%
$ 528.01 million $ 75.33 million
May 16, 2 PM $ 41.21
+0.28%
$ 523.26 million $ 77.26 million
May 16, 1 PM $ 41.09
+0.03%
$ 521.8 million $ 80.73 million
May 16, 12 PM $ 41.08
-0.01%
$ 521.64 million $ 89.27 million
May 16, 11 AM $ 41.09
+1.09%
$ 521.69 million $ 89.42 million
May 16, 10 AM $ 40.64
-0.98%
$ 516.07 million $ 86.42 million
May 16, 9 AM $ 41.05
-1.63%
$ 521.18 million $ 83.09 million
May 16, 8 AM $ 41.73
+0.13%
$ 529.84 million $ 81.35 million
May 16, 7 AM $ 41.67
-1.03%
$ 529.16 million $ 83.46 million
May 16, 6 AM $ 42.11
-0.81%
$ 534.67 million $ 83.95 million
May 16, 5 AM $ 42.45
-0.47%
$ 539.04 million $ 82.48 million
May 16, 4 AM $ 42.65
-0.57%
$ 541.6 million $ 84.12 million
May 16, 3 AM $ 42.9
-0.27%
$ 544.7 million $ 83.41 million
May 16, 2 AM $ 43.01
-0.50%
$ 546.17 million $ 84.12 million
May 16, 1 AM $ 43.23
-0.49%
$ 548.91 million $ 87.74 million
May 16, 12 AM $ 43.44
-0.11%
$ 551.63 million $ 91.35 million
May 15, 11 PM $ 43.49
-0.36%
$ 552.18 million $ 93.97 million
May 15, 10 PM $ 43.64
+0.05%
$ 554.15 million $ 98.49 million
May 15, 9 PM $ 43.62
+0.17%
$ 553.89 million $ 104.94 million
May 15, 8 PM $ 43.55
-0.24%
$ 552.97 million $ 106.99 million
May 15, 7 PM $ 43.66
-0.68%
$ 554.34 million $ 107.2 million
May 15, 6 PM $ 43.96
-0.61%
$ 558.15 million $ 108.38 million
May 15, 5 PM $ 44.23
+0.88%
$ 561.57 million $ 109.24 million
May 15, 4 PM $ 43.84
+0.25%
$ 556.64 million $ 111.7 million
May 15, 3 PM $ 43.73
+0.34%
$ 555.28 million $ 115.51 million