Dash Historical Data

DASH Page 18
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 35.46
-0.16%
$ 452.25 million $ 71.95 million
Jul 3, 8 AM $ 35.51
-0.27%
$ 452.98 million $ 72.78 million
Jul 3, 7 AM $ 35.63
+0.28%
$ 454.43 million $ 71.18 million
Jul 3, 6 AM $ 35.52
-0.24%
$ 452.99 million $ 71.18 million
Jul 3, 5 AM $ 35.59
+0.50%
$ 453.95 million $ 71.53 million
Jul 3, 4 AM $ 35.34
-0.12%
$ 450.74 million $ 70.91 million
Jul 3, 3 AM $ 35.39
+0.45%
$ 451.36 million $ 70.68 million
Jul 3, 2 AM $ 35.17
+0.64%
$ 448.56 million $ 68.69 million
Jul 3, 1 AM $ 34.95
+1.02%
$ 445.72 million $ 67.18 million
Jul 3, 12 AM $ 34.59
+0.18%
$ 441.2 million $ 66.16 million
Jul 2, 11 PM $ 34.5
+0.26%
$ 439.96 million $ 66.35 million
Jul 2, 10 PM $ 34.41
+0.08%
$ 438.84 million $ 66.62 million
Jul 2, 9 PM $ 34.37
-0.11%
$ 438.4 million $ 68.28 million
Jul 2, 8 PM $ 34.4
-0.24%
$ 438.67 million $ 67.95 million
Jul 2, 7 PM $ 34.48
-0.47%
$ 439.7 million $ 68.13 million
Jul 2, 6 PM $ 34.65
+0.38%
$ 441.86 million $ 68.4 million
Jul 2, 5 PM $ 34.54
-0.07%
$ 440.49 million $ 68.42 million
Jul 2, 4 PM $ 34.56
+0.29%
$ 440.79 million $ 67.46 million
Jul 2, 3 PM $ 34.46
+0.44%
$ 439.52 million $ 66.43 million
Jul 2, 2 PM $ 34.31
-1.29%
$ 437.56 million $ 68.28 million
Jul 2, 1 PM $ 34.76
+0.77%
$ 443.35 million $ 67.77 million
Jul 2, 12 PM $ 34.48
+0.25%
$ 439.69 million $ 67.66 million
Jul 2, 11 AM $ 34.39
+1.05%
$ 438.61 million $ 65.47 million
Jul 2, 10 AM $ 34.07
+0.36%
$ 434.49 million $ 60.05 million
Jul 2, 9 AM $ 33.94
+0.52%
$ 432.92 million $ 55.96 million
Jul 2, 8 AM $ 33.77
+0.57%
$ 430.67 million $ 54.68 million
Jul 2, 7 AM $ 33.58
-0.32%
$ 428.22 million $ 54.48 million
Jul 2, 6 AM $ 33.68
-0.42%
$ 429.57 million $ 54.38 million
Jul 2, 5 AM $ 33.82
-0.21%
$ 431.38 million $ 55.95 million
Jul 2, 4 AM $ 33.9
-0.44%
$ 432.31 million $ 56.03 million
Jul 2, 3 AM $ 34.05
+0.59%
$ 434.22 million $ 56.18 million
Jul 2, 2 AM $ 33.85
+0.60%
$ 431.68 million $ 56.65 million
Jul 2, 1 AM $ 33.65
+1.17%
$ 429.12 million $ 56.04 million
Jul 2, 12 AM $ 33.26
+0.15%
$ 424.15 million $ 56.67 million
Jul 1, 11 PM $ 33.21
-0.72%
$ 423.51 million $ 58.41 million
Jul 1, 10 PM $ 33.45
+0.03%
$ 426.58 million $ 57.48 million
Jul 1, 9 PM $ 33.44
+1.81%
$ 426.44 million $ 55.15 million
Jul 1, 8 PM $ 32.85
-0.13%
$ 418.88 million $ 54.42 million
Jul 1, 7 PM $ 32.89
-0.33%
$ 419.41 million $ 54.53 million
Jul 1, 6 PM $ 33
-0.74%
$ 420.81 million $ 53.5 million
Jul 1, 5 PM $ 33.24
+0.12%
$ 423.94 million $ 52.78 million
Jul 1, 4 PM $ 33.2
-0.20%
$ 423.44 million $ 52.2 million
Jul 1, 3 PM $ 33.27
+0.70%
$ 424.28 million $ 52.01 million
Jul 1, 2 PM $ 33.04
+0.68%
$ 421.33 million $ 49.73 million
Jul 1, 1 PM $ 32.81
+1.29%
$ 418.48 million $ 47.86 million
Jul 1, 12 PM $ 32.4
-0.24%
$ 413.16 million $ 46.53 million
Jul 1, 11 AM $ 32.48
+0.06%
$ 414.16 million $ 47.9 million
Jul 1, 10 AM $ 32.46
-0.75%
$ 413.93 million $ 49.92 million
Jul 1, 9 AM $ 32.7
+0.14%
$ 417.04 million $ 50.01 million
Jul 1, 8 AM $ 32.65
-0.01%
$ 416.45 million $ 49.57 million