Dash Historical Data

DASH Page 18
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 34.62
+0.01%
$ 437.79 million $ 98.08 million
5:00 PM $ 34.61
-0.08%
$ 437.79 million $ 98.1 million
4:59 PM $ 34.64
+0.00%
$ 438.75 million $ 98.11 million
4:58 PM $ 34.64
-0.02%
$ 438.75 million $ 98.13 million
4:57 PM $ 34.65
+0.01%
$ 438.75 million $ 98.13 million
4:56 PM $ 34.65
+0.00%
$ 438.75 million $ 98.12 million
4:55 PM $ 34.65
-0.04%
$ 438.75 million $ 98.19 million
4:54 PM $ 34.66
-0.09%
$ 439.01 million $ 98.38 million
4:53 PM $ 34.69
-0.05%
$ 439.01 million $ 98.42 million
4:52 PM $ 34.71
+0.00%
$ 439.01 million $ 98.46 million
4:51 PM $ 34.71
+0.04%
$ 439.01 million $ 98.46 million
4:50 PM $ 34.7
+0.02%
$ 439.01 million $ 98.55 million
4:49 PM $ 34.69
+0.09%
$ 439.33 million $ 98.55 million
4:48 PM $ 34.66
+0.01%
$ 439.33 million $ 98.57 million
4:47 PM $ 34.65
-0.03%
$ 439.33 million $ 98.57 million
4:46 PM $ 34.66
-0.01%
$ 439.33 million $ 98.59 million
4:45 PM $ 34.67
+0.00%
$ 439.33 million $ 98.59 million
4:44 PM $ 34.67
-0.05%
$ 439.12 million $ 98.44 million
4:43 PM $ 34.69
+0.00%
$ 439.12 million $ 98.38 million
4:42 PM $ 34.69
+0.02%
$ 439.12 million $ 98.35 million
4:41 PM $ 34.68
-0.07%
$ 439.12 million $ 98.33 million
4:40 PM $ 34.71
-0.03%
$ 439.12 million $ 98.34 million
4:39 PM $ 34.71
-0.06%
$ 439.66 million $ 98.22 million
4:38 PM $ 34.73
+0.02%
$ 439.66 million $ 98.23 million
4:37 PM $ 34.73
-0.01%
$ 439.66 million $ 98.24 million
4:36 PM $ 34.73
-0.03%
$ 439.66 million $ 98.25 million
4:35 PM $ 34.74
-0.04%
$ 439.66 million $ 98.25 million
4:34 PM $ 34.76
+0.08%
$ 440.19 million $ 98.24 million
4:33 PM $ 34.73
+0.01%
$ 440.19 million $ 98.33 million
4:32 PM $ 34.73
-0.06%
$ 440.19 million $ 98.35 million
4:31 PM $ 34.75
+0.00%
$ 440.19 million $ 98.37 million
4:30 PM $ 34.74
+0.03%
$ 440.19 million $ 98.4 million
4:29 PM $ 34.73
-0.03%
$ 439.9 million $ 98.38 million
4:28 PM $ 34.75
-0.02%
$ 439.9 million $ 98.37 million
4:27 PM $ 34.75
-0.01%
$ 439.9 million $ 98.36 million
4:26 PM $ 34.76
+0.01%
$ 439.9 million $ 98.38 million
4:25 PM $ 34.75
+0.01%
$ 439.9 million $ 98.38 million
4:24 PM $ 34.75
+0.02%
$ 440.11 million $ 98.58 million
4:23 PM $ 34.74
+0.01%
$ 440.11 million $ 98.6 million
4:22 PM $ 34.74
+0.00%
$ 440.11 million $ 98.6 million
4:21 PM $ 34.74
-0.04%
$ 440.11 million $ 98.63 million
4:20 PM $ 34.75
-0.03%
$ 440.11 million $ 98.81 million
4:19 PM $ 34.76
-0.03%
$ 440.24 million $ 99.05 million
4:18 PM $ 34.77
-0.02%
$ 440.24 million $ 99.09 million
4:17 PM $ 34.78
-0.04%
$ 440.24 million $ 99.09 million
4:16 PM $ 34.79
+0.03%
$ 440.24 million $ 99.16 million
4:15 PM $ 34.78
+0.03%
$ 440.24 million $ 99.17 million
4:14 PM $ 34.77
-0.01%
$ 440.37 million $ 99.05 million
4:13 PM $ 34.78
-0.01%
$ 440.37 million $ 99.04 million
4:12 PM $ 34.78
-0.04%
$ 440.37 million $ 99.03 million