Dash Historical Data

DASH Page 18
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 36.84
+0.01%
$ 469.44 million $ 54.22 million
10:46 AM $ 36.84
+0.00%
$ 469.44 million $ 54.25 million
10:45 AM $ 36.84
+0.01%
$ 469.44 million $ 54.25 million
10:44 AM $ 36.84
-0.01%
$ 469.25 million $ 54.27 million
10:43 AM $ 36.85
+0.00%
$ 469.25 million $ 54.26 million
10:42 AM $ 36.85
-0.02%
$ 469.25 million $ 54.24 million
10:41 AM $ 36.85
+0.00%
$ 469.25 million $ 54.25 million
10:40 AM $ 36.85
-0.04%
$ 469.25 million $ 54.32 million
10:39 AM $ 36.87
-0.01%
$ 469.59 million $ 54.32 million
10:38 AM $ 36.87
+0.00%
$ 469.59 million $ 54.35 million
10:37 AM $ 36.87
-0.02%
$ 469.59 million $ 54.36 million
10:36 AM $ 36.88
+0.00%
$ 469.59 million $ 54.36 million
10:35 AM $ 36.88
-0.03%
$ 469.59 million $ 54.37 million
10:34 AM $ 36.89
+0.00%
$ 469.86 million $ 54.34 million
10:33 AM $ 36.89
+0.03%
$ 469.86 million $ 54.36 million
10:32 AM $ 36.88
-0.03%
$ 469.86 million $ 54.49 million
10:31 AM $ 36.89
+0.00%
$ 469.86 million $ 54.51 million
10:30 AM $ 36.89
-0.03%
$ 469.86 million $ 54.8 million
10:29 AM $ 36.9
-0.01%
$ 469.99 million $ 54.9 million
10:28 AM $ 36.9
+0.00%
$ 469.99 million $ 54.93 million
10:27 AM $ 36.9
+0.02%
$ 469.99 million $ 55.02 million
10:26 AM $ 36.89
+0.00%
$ 469.99 million $ 55.04 million
10:25 AM $ 36.89
+0.04%
$ 469.99 million $ 55.04 million
10:24 AM $ 36.88
+0.02%
$ 469.71 million $ 55.28 million
10:23 AM $ 36.87
+0.01%
$ 469.71 million $ 55.32 million
10:22 AM $ 36.87
+0.00%
$ 469.71 million $ 55.34 million
10:21 AM $ 36.86
+0.00%
$ 469.71 million $ 55.41 million
10:20 AM $ 36.87
-0.01%
$ 469.71 million $ 55.44 million
10:19 AM $ 36.87
+0.00%
$ 469.6 million $ 55.72 million
10:18 AM $ 36.87
+0.04%
$ 469.6 million $ 55.75 million
10:17 AM $ 36.86
+0.00%
$ 469.6 million $ 56.1 million
10:16 AM $ 36.86
+0.00%
$ 469.6 million $ 56.18 million
10:15 AM $ 36.86
+0.03%
$ 469.6 million $ 56.21 million
10:14 AM $ 36.85
+0.02%
$ 469.32 million $ 56.57 million
10:13 AM $ 36.84
+0.00%
$ 469.32 million $ 56.6 million
10:12 AM $ 36.84
+0.02%
$ 469.32 million $ 56.72 million
10:11 AM $ 36.83
+0.01%
$ 469.32 million $ 56.74 million
10:10 AM $ 36.83
+0.04%
$ 469.32 million $ 57.22 million
10:09 AM $ 36.81
+0.00%
$ 468.91 million $ 57.31 million
10:08 AM $ 36.82
+0.00%
$ 468.91 million $ 57.35 million
10:07 AM $ 36.82
-0.02%
$ 468.91 million $ 57.43 million
10:06 AM $ 36.82
+0.00%
$ 468.91 million $ 57.43 million
10:05 AM $ 36.82
-0.01%
$ 468.91 million $ 57.79 million
10:04 AM $ 36.82
+0.01%
$ 469.04 million $ 57.79 million
10:03 AM $ 36.82
+0.01%
$ 469.04 million $ 57.89 million
10:02 AM $ 36.82
+0.01%
$ 469.04 million $ 57.96 million
10:01 AM $ 36.81
+0.01%
$ 469.04 million $ 58.1 million
10:00 AM $ 36.81
+0.01%
$ 469.04 million $ 58.14 million
9:59 AM $ 36.8
+0.00%
$ 468.79 million $ 58.47 million
9:58 AM $ 36.81
+0.00%
$ 468.79 million $ 58.51 million