Dash Historical Data

DASH Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 43.73
+0.34%
$ 555.28 million $ 115.51 million
May 15, 2 PM $ 43.59
+0.30%
$ 553.41 million $ 130.52 million
May 15, 1 PM $ 43.46
-3.55%
$ 551.76 million $ 138.04 million
May 15, 12 PM $ 45.06
-0.57%
$ 572.07 million $ 132.92 million
May 15, 11 AM $ 45.32
+0.19%
$ 575.36 million $ 133.62 million
May 15, 10 AM $ 45.23
-0.16%
$ 574.25 million $ 134.3 million
May 15, 9 AM $ 45.3
-0.39%
$ 575.21 million $ 135.17 million
May 15, 8 AM $ 45.48
-0.58%
$ 577.51 million $ 133.73 million
May 15, 7 AM $ 45.75
+0.79%
$ 580.88 million $ 133.69 million
May 15, 6 AM $ 45.39
+0.99%
$ 576.33 million $ 129.64 million
May 15, 5 AM $ 44.95
-0.93%
$ 570.67 million $ 129.48 million
May 15, 4 AM $ 45.37
-0.45%
$ 576.05 million $ 127.94 million
May 15, 3 AM $ 45.57
-0.19%
$ 578.63 million $ 129.91 million
May 15, 2 AM $ 45.66
-0.12%
$ 579.72 million $ 131.51 million
May 15, 1 AM $ 45.71
-0.68%
$ 580.42 million $ 128.36 million
May 15, 12 AM $ 46.02
-0.59%
$ 584.36 million $ 124.13 million
May 14, 11 PM $ 46.29
-0.74%
$ 587.76 million $ 122.88 million
May 14, 10 PM $ 46.64
+0.93%
$ 592.14 million $ 119.19 million
May 14, 9 PM $ 46.21
+0.03%
$ 586.69 million $ 114.91 million
May 14, 8 PM $ 46.19
+0.43%
$ 586.49 million $ 114.56 million
May 14, 7 PM $ 45.99
+0.88%
$ 583.96 million $ 115.03 million
May 14, 6 PM $ 45.6
-0.36%
$ 578.89 million $ 113.92 million
May 14, 5 PM $ 45.76
+0.17%
$ 580.97 million $ 113.72 million
May 14, 4 PM $ 45.68
-0.58%
$ 579.95 million $ 112.2 million
May 14, 3 PM $ 45.94
+0.75%
$ 583.33 million $ 108.98 million
May 14, 2 PM $ 45.6
+2.27%
$ 578.98 million $ 92.66 million
May 14, 1 PM $ 44.59
+0.56%
$ 566.13 million $ 84.9 million
May 14, 12 PM $ 44.34
+0.64%
$ 563 million $ 89.82 million
May 14, 11 AM $ 44.06
-0.76%
$ 559.44 million $ 95.53 million
May 14, 10 AM $ 44.4
+0.30%
$ 563.72 million $ 97.07 million
May 14, 9 AM $ 44.27
+0.20%
$ 562.04 million $ 97.08 million
May 14, 8 AM $ 44.18
+0.53%
$ 560.91 million $ 97.92 million
May 14, 7 AM $ 43.95
-0.35%
$ 557.97 million $ 97.53 million
May 14, 6 AM $ 44.1
+0.10%
$ 559.93 million $ 97.73 million
May 14, 5 AM $ 44.06
+0.48%
$ 559.36 million $ 97.47 million
May 14, 4 AM $ 43.85
+0.87%
$ 556.71 million $ 100.24 million
May 14, 3 AM $ 43.47
-0.99%
$ 551.88 million $ 101.3 million
May 14, 2 AM $ 43.9
-0.37%
$ 557.39 million $ 103.17 million
May 14, 1 AM $ 44.06
+0.24%
$ 559.45 million $ 105.48 million
May 14, 12 AM $ 43.96
+0.22%
$ 558.1 million $ 111.06 million
May 13, 11 PM $ 43.86
-0.35%
$ 556.77 million $ 114.2 million
May 13, 10 PM $ 44.01
+0.31%
$ 558.7 million $ 128.69 million
May 13, 9 PM $ 43.87
-0.70%
$ 556.97 million $ 131.29 million
May 13, 8 PM $ 44.19
+0.51%
$ 560.91 million $ 131.84 million
May 13, 7 PM $ 43.96
-0.65%
$ 558.07 million $ 131.81 million
May 13, 6 PM $ 44.25
-0.01%
$ 561.73 million $ 132.89 million
May 13, 5 PM $ 44.26
+0.66%
$ 561.8 million $ 136.25 million
May 13, 4 PM $ 43.97
+0.57%
$ 558.13 million $ 140.18 million
May 13, 3 PM $ 43.72
-0.56%
$ 554.96 million $ 140.54 million
May 13, 2 PM $ 43.96
+0.20%
$ 558.07 million $ 140.44 million