Dash Historical Data

DASH Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 32.65
-0.01%
$ 416.45 million $ 49.57 million
Jul 1, 7 AM $ 32.66
+0.44%
$ 416.5 million $ 49.79 million
Jul 1, 6 AM $ 32.52
-1.34%
$ 414.68 million $ 50.39 million
Jul 1, 5 AM $ 32.96
-0.68%
$ 420.3 million $ 47.98 million
Jul 1, 4 AM $ 33.18
+0.16%
$ 423.17 million $ 47.96 million
Jul 1, 3 AM $ 33.13
+0.47%
$ 422.49 million $ 47.1 million
Jul 1, 2 AM $ 32.97
+0.95%
$ 420.5 million $ 45.91 million
Jul 1, 1 AM $ 32.66
+0.47%
$ 416.54 million $ 45.99 million
Jul 1, 12 AM $ 32.51
-0.36%
$ 414.57 million $ 43.91 million
Jun 30, 11 PM $ 32.63
+0.17%
$ 416.05 million $ 43.96 million
Jun 30, 10 PM $ 32.57
-0.22%
$ 415.33 million $ 44.16 million
Jun 30, 9 PM $ 32.64
-0.59%
$ 416.25 million $ 44.38 million
Jun 30, 8 PM $ 32.83
-0.37%
$ 418.71 million $ 45.26 million
Jun 30, 7 PM $ 32.96
-0.16%
$ 420.27 million $ 45.48 million
Jun 30, 6 PM $ 33.01
+0.30%
$ 420.95 million $ 45.66 million
Jun 30, 5 PM $ 32.91
+0.03%
$ 419.67 million $ 47.79 million
Jun 30, 4 PM $ 32.9
+0.27%
$ 419.56 million $ 49.06 million
Jun 30, 3 PM $ 32.81
-0.18%
$ 418.42 million $ 49.35 million
Jun 30, 2 PM $ 32.87
-0.17%
$ 419.16 million $ 49.67 million
Jun 30, 1 PM $ 32.93
+0.85%
$ 419.87 million $ 49.46 million
Jun 30, 12 PM $ 32.65
-1.73%
$ 416.35 million $ 48.68 million
Jun 30, 11 AM $ 33.21
-0.08%
$ 423.45 million $ 47.95 million
Jun 30, 10 AM $ 33.23
-0.14%
$ 423.77 million $ 46.49 million
Jun 30, 9 AM $ 33.28
+0.90%
$ 424.35 million $ 47.06 million
Jun 30, 8 AM $ 32.98
-0.35%
$ 420.57 million $ 46.9 million
Jun 30, 7 AM $ 33.1
+0.72%
$ 422.07 million $ 46.98 million
Jun 30, 6 AM $ 32.86
+0.01%
$ 419.06 million $ 45.67 million
Jun 30, 5 AM $ 32.86
-0.11%
$ 419.01 million $ 46.41 million
Jun 30, 4 AM $ 32.9
+0.06%
$ 419.49 million $ 45.69 million
Jun 30, 3 AM $ 32.88
-0.28%
$ 419.27 million $ 45.38 million
Jun 30, 2 AM $ 32.97
+0.05%
$ 420.43 million $ 45.94 million
Jun 30, 1 AM $ 32.95
+0.22%
$ 420.21 million $ 46.32 million
Jun 30, 12 AM $ 32.88
-1.14%
$ 419.29 million $ 46.74 million
Jun 29, 11 PM $ 33.26
-0.18%
$ 424.05 million $ 46.15 million
Jun 29, 10 PM $ 33.32
-0.26%
$ 424.83 million $ 46.11 million
Jun 29, 9 PM $ 33.4
+0.61%
$ 425.94 million $ 47.36 million
Jun 29, 8 PM $ 33.2
+0.01%
$ 423.34 million $ 46.67 million
Jun 29, 7 PM $ 33.2
-0.47%
$ 423.29 million $ 46.49 million
Jun 29, 6 PM $ 33.35
-0.15%
$ 425.28 million $ 47.11 million
Jun 29, 5 PM $ 33.4
+1.14%
$ 425.9 million $ 44.81 million
Jun 29, 4 PM $ 33.02
+0.28%
$ 421.09 million $ 44.61 million
Jun 29, 3 PM $ 32.93
+0.49%
$ 419.93 million $ 44.17 million
Jun 29, 2 PM $ 32.77
+0.47%
$ 417.87 million $ 44.31 million
Jun 29, 1 PM $ 32.61
-0.84%
$ 415.89 million $ 43.89 million
Jun 29, 12 PM $ 32.89
-0.02%
$ 419.43 million $ 43.77 million
Jun 29, 11 AM $ 32.9
-0.03%
$ 419.5 million $ 44.04 million
Jun 29, 10 AM $ 32.91
-0.21%
$ 419.62 million $ 44.26 million
Jun 29, 9 AM $ 32.97
+0.97%
$ 420.38 million $ 43.35 million
Jun 29, 8 AM $ 32.65
-0.62%
$ 416.38 million $ 43.34 million
Jun 29, 7 AM $ 32.86
-0.77%
$ 418.96 million $ 45.15 million