Dash Historical Data

DASH Page 19
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 34.23
+0.02%
$ 433.54 million $ 101.53 million
6:23 PM $ 34.23
-0.01%
$ 433.54 million $ 101.45 million
6:22 PM $ 34.23
+0.00%
$ 433.54 million $ 101.47 million
6:21 PM $ 34.23
+0.03%
$ 433.54 million $ 101.48 million
6:20 PM $ 34.22
-0.01%
$ 433.54 million $ 101.48 million
6:19 PM $ 34.22
-0.05%
$ 433.37 million $ 101.39 million
6:18 PM $ 34.23
+0.01%
$ 433.37 million $ 101.38 million
6:17 PM $ 34.23
-0.02%
$ 433.37 million $ 101.37 million
6:16 PM $ 34.24
-0.01%
$ 433.37 million $ 101.34 million
6:15 PM $ 34.24
-0.04%
$ 433.37 million $ 101.34 million
6:14 PM $ 34.26
-0.02%
$ 433.86 million $ 101.34 million
6:13 PM $ 34.26
-0.03%
$ 433.86 million $ 101.39 million
6:12 PM $ 34.28
+0.01%
$ 433.86 million $ 101.39 million
6:11 PM $ 34.27
+0.00%
$ 433.86 million $ 101.4 million
6:10 PM $ 34.27
+0.05%
$ 433.86 million $ 101.36 million
6:09 PM $ 34.26
+0.02%
$ 433.86 million $ 101.1 million
6:08 PM $ 34.25
+0.03%
$ 433.86 million $ 101.09 million
6:07 PM $ 34.24
+0.00%
$ 433.86 million $ 101.08 million
6:06 PM $ 34.24
+0.01%
$ 433.86 million $ 101.08 million
6:05 PM $ 34.24
-0.07%
$ 433.86 million $ 101.06 million
6:04 PM $ 34.26
-0.01%
$ 433.93 million $ 100.98 million
6:03 PM $ 34.27
+0.01%
$ 433.93 million $ 100.97 million
6:02 PM $ 34.26
-0.19%
$ 433.93 million $ 100.96 million
6:01 PM $ 34.33
+0.06%
$ 433.93 million $ 101.03 million
6:00 PM $ 34.31
+0.03%
$ 433.93 million $ 101.01 million
5:59 PM $ 34.29
+0.00%
$ 434.34 million $ 100.62 million
5:58 PM $ 34.29
-0.08%
$ 434.34 million $ 100.23 million
5:57 PM $ 34.32
-0.01%
$ 434.34 million $ 100.22 million
5:56 PM $ 34.32
+0.04%
$ 434.34 million $ 100.2 million
5:55 PM $ 34.31
-0.05%
$ 434.34 million $ 100.18 million
5:54 PM $ 34.32
-0.09%
$ 434.71 million $ 99.93 million
5:53 PM $ 34.35
+0.00%
$ 434.71 million $ 99.85 million
5:52 PM $ 34.35
-0.11%
$ 434.71 million $ 99.83 million
5:51 PM $ 34.39
+0.00%
$ 434.71 million $ 99.8 million
5:50 PM $ 34.38
-0.08%
$ 434.71 million $ 99.79 million
5:49 PM $ 34.41
-0.02%
$ 435.86 million $ 99.75 million
5:48 PM $ 34.42
-0.02%
$ 435.86 million $ 99.75 million
5:47 PM $ 34.43
-0.06%
$ 435.86 million $ 99.77 million
5:46 PM $ 34.45
+0.00%
$ 435.86 million $ 99.76 million
5:45 PM $ 34.45
+0.03%
$ 435.86 million $ 99.76 million
5:44 PM $ 34.44
+0.01%
$ 436.15 million $ 99.74 million
5:43 PM $ 34.43
-0.01%
$ 436.15 million $ 99.65 million
5:42 PM $ 34.44
+0.05%
$ 436.15 million $ 99.65 million
5:41 PM $ 34.41
+0.02%
$ 436.15 million $ 99.62 million
5:40 PM $ 34.41
+0.01%
$ 436.15 million $ 99.62 million
5:39 PM $ 34.4
-0.06%
$ 435.71 million $ 98.93 million
5:38 PM $ 34.42
+0.04%
$ 435.71 million $ 98.7 million
5:37 PM $ 34.41
+0.02%
$ 435.71 million $ 98.69 million
5:36 PM $ 34.39
+0.00%
$ 435.71 million $ 98.64 million
5:35 PM $ 34.39
-0.06%
$ 435.71 million $ 98.63 million