Dash Historical Data

DASH Page 19
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 30.79
+0.01%
$ 394.43 million $ 46.11 million
5:34 AM $ 30.79
-0.03%
$ 393.86 million $ 46.11 million
5:33 AM $ 30.8
+0.00%
$ 393.86 million $ 45.95 million
5:32 AM $ 30.79
-0.02%
$ 393.86 million $ 45.95 million
5:31 AM $ 30.8
+0.00%
$ 393.86 million $ 45.94 million
5:30 AM $ 30.8
-0.01%
$ 393.86 million $ 45.93 million
5:29 AM $ 30.8
-0.06%
$ 394.05 million $ 45.93 million
5:28 AM $ 30.82
-0.01%
$ 394.05 million $ 45.78 million
5:27 AM $ 30.82
-0.04%
$ 394.05 million $ 45.78 million
5:26 AM $ 30.83
+0.00%
$ 394.05 million $ 45.8 million
5:25 AM $ 30.84
+0.00%
$ 394.05 million $ 45.8 million
5:24 AM $ 30.84
+0.00%
$ 394.5 million $ 45.8 million
5:23 AM $ 30.84
+0.05%
$ 394.5 million $ 45.8 million
5:22 AM $ 30.82
-0.03%
$ 394.5 million $ 45.73 million
5:21 AM $ 30.83
-0.01%
$ 394.5 million $ 45.88 million
5:20 AM $ 30.83
+0.00%
$ 394.5 million $ 45.89 million
5:19 AM $ 30.83
-0.01%
$ 394.45 million $ 45.89 million
5:18 AM $ 30.83
+0.03%
$ 394.45 million $ 45.89 million
5:17 AM $ 30.83
-0.02%
$ 394.45 million $ 45.79 million
5:16 AM $ 30.83
+0.00%
$ 394.45 million $ 45.8 million
5:15 AM $ 30.83
-0.01%
$ 394.45 million $ 45.8 million
5:14 AM $ 30.83
+0.00%
$ 394.44 million $ 45.8 million
5:13 AM $ 30.83
+0.01%
$ 394.44 million $ 45.8 million
5:12 AM $ 30.83
+0.01%
$ 394.44 million $ 45.81 million
5:11 AM $ 30.82
+0.01%
$ 394.44 million $ 45.84 million
5:10 AM $ 30.82
-0.01%
$ 394.44 million $ 45.85 million
5:09 AM $ 30.83
-0.01%
$ 394.37 million $ 46.17 million
5:08 AM $ 30.83
+0.01%
$ 394.37 million $ 46.18 million
5:07 AM $ 30.83
-0.08%
$ 394.37 million $ 46.19 million
5:06 AM $ 30.85
-0.01%
$ 394.37 million $ 46.01 million
5:05 AM $ 30.86
-0.01%
$ 394.37 million $ 46.02 million
5:04 AM $ 30.86
+0.01%
$ 394.77 million $ 46.02 million
5:03 AM $ 30.86
-0.01%
$ 394.77 million $ 46.03 million
5:02 AM $ 30.86
+0.05%
$ 394.77 million $ 46.02 million
5:01 AM $ 30.84
+0.02%
$ 394.77 million $ 46.02 million
5:00 AM $ 30.84
+0.01%
$ 394.77 million $ 46.02 million
4:59 AM $ 30.84
+0.00%
$ 394.5 million $ 46.02 million
4:58 AM $ 30.84
+0.01%
$ 394.5 million $ 46.02 million
4:57 AM $ 30.83
-0.02%
$ 394.5 million $ 46.01 million
4:56 AM $ 30.84
-0.01%
$ 394.5 million $ 46.03 million
4:55 AM $ 30.84
+0.02%
$ 394.5 million $ 46.05 million
4:54 AM $ 30.84
+0.01%
$ 394.51 million $ 46.06 million
4:53 AM $ 30.84
-0.01%
$ 394.51 million $ 46.06 million
4:52 AM $ 30.84
-0.05%
$ 394.51 million $ 46.06 million
4:51 AM $ 30.85
+0.00%
$ 394.51 million $ 46.04 million
4:50 AM $ 30.85
-0.02%
$ 394.51 million $ 45.99 million
4:49 AM $ 30.86
+0.00%
$ 394.78 million $ 45.99 million
4:48 AM $ 30.86
+0.02%
$ 394.78 million $ 45.99 million
4:47 AM $ 30.85
+0.00%
$ 394.78 million $ 46.09 million
4:46 AM $ 30.85
-0.03%
$ 394.78 million $ 46.14 million