Dash Historical Data

DASH Page 19
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 36.76
+0.04%
$ 468.47 million $ 54.66 million
11:24 AM $ 36.75
+0.01%
$ 468.08 million $ 54.65 million
11:23 AM $ 36.75
+0.00%
$ 468.08 million $ 54.64 million
11:22 AM $ 36.75
-0.04%
$ 468.08 million $ 54.64 million
11:21 AM $ 36.76
+0.01%
$ 468.08 million $ 54.63 million
11:20 AM $ 36.76
-0.12%
$ 468.08 million $ 54.62 million
11:19 AM $ 36.8
-0.02%
$ 468.74 million $ 54.6 million
11:18 AM $ 36.81
+0.04%
$ 468.74 million $ 54.57 million
11:17 AM $ 36.8
-0.08%
$ 468.74 million $ 54.47 million
11:16 AM $ 36.82
-0.01%
$ 468.74 million $ 54.46 million
11:15 AM $ 36.83
-0.02%
$ 468.74 million $ 54.43 million
11:14 AM $ 36.84
+0.01%
$ 469.19 million $ 54.43 million
11:13 AM $ 36.83
-0.01%
$ 469.19 million $ 54.43 million
11:12 AM $ 36.84
+0.03%
$ 469.19 million $ 54.43 million
11:11 AM $ 36.83
+0.01%
$ 469.19 million $ 54.41 million
11:10 AM $ 36.82
+0.04%
$ 469.19 million $ 54.41 million
11:09 AM $ 36.81
+0.00%
$ 468.82 million $ 54.27 million
11:08 AM $ 36.81
+0.00%
$ 468.82 million $ 54.26 million
11:07 AM $ 36.81
+0.02%
$ 468.82 million $ 54.26 million
11:06 AM $ 36.8
+0.01%
$ 468.82 million $ 54.11 million
11:05 AM $ 36.8
+0.00%
$ 468.82 million $ 54.03 million
11:04 AM $ 36.8
+0.00%
$ 468.69 million $ 53.95 million
11:03 AM $ 36.8
+0.03%
$ 468.69 million $ 54.11 million
11:02 AM $ 36.78
-0.02%
$ 468.69 million $ 54.13 million
11:01 AM $ 36.79
+0.00%
$ 468.69 million $ 54.11 million
11:00 AM $ 36.79
-0.08%
$ 468.69 million $ 54.1 million
10:59 AM $ 36.82
-0.02%
$ 468.97 million $ 54.1 million
10:58 AM $ 36.83
-0.01%
$ 468.97 million $ 54.1 million
10:57 AM $ 36.83
-0.04%
$ 468.97 million $ 54.05 million
10:56 AM $ 36.84
+0.00%
$ 468.97 million $ 54.06 million
10:55 AM $ 36.84
-0.04%
$ 468.97 million $ 54.06 million
10:54 AM $ 36.86
-0.01%
$ 469.47 million $ 54.13 million
10:53 AM $ 36.86
+0.00%
$ 469.47 million $ 54.14 million
10:52 AM $ 36.87
+0.00%
$ 469.47 million $ 54.15 million
10:51 AM $ 36.87
-0.01%
$ 469.47 million $ 54.18 million
10:50 AM $ 36.87
+0.04%
$ 469.47 million $ 54.19 million
10:49 AM $ 36.86
+0.00%
$ 469.44 million $ 54.33 million
10:48 AM $ 36.86
+0.03%
$ 469.44 million $ 54.35 million
10:47 AM $ 36.84
+0.01%
$ 469.44 million $ 54.22 million
10:46 AM $ 36.84
+0.00%
$ 469.44 million $ 54.25 million
10:45 AM $ 36.84
+0.01%
$ 469.44 million $ 54.25 million
10:44 AM $ 36.84
-0.01%
$ 469.25 million $ 54.27 million
10:43 AM $ 36.85
+0.00%
$ 469.25 million $ 54.26 million
10:42 AM $ 36.85
-0.02%
$ 469.25 million $ 54.24 million
10:41 AM $ 36.85
+0.00%
$ 469.25 million $ 54.25 million
10:40 AM $ 36.85
-0.04%
$ 469.25 million $ 54.32 million
10:39 AM $ 36.87
-0.01%
$ 469.59 million $ 54.32 million
10:38 AM $ 36.87
+0.00%
$ 469.59 million $ 54.35 million
10:37 AM $ 36.87
-0.02%
$ 469.59 million $ 54.36 million
10:36 AM $ 36.88
+0.00%
$ 469.59 million $ 54.36 million