Dash Historical Data

DASH Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $43.49
-6.07%
$552.18 million $93.97 million
May 14, 2026 $46.29
+5.55%
$587.76 million $122.88 million
May 13, 2026 $43.86
-5.61%
$556.77 million $114.2 million
May 12, 2026 $46.46
-1.01%
$589.83 million $136.22 million
May 11, 2026 $46.94
-1.84%
$595.82 million $107.45 million
May 10, 2026 $47.81
-2.93%
$606.8 million $153.37 million
May 9, 2026 $49.26
-1.75%
$625.12 million $194.21 million
May 8, 2026 $50.13
-3.71%
$636.17 million $217.89 million
May 7, 2026 $52.06
+0.91%
$660.63 million $287.57 million
May 6, 2026 $51.6
+5.35%
$654.73 million $593.06 million
May 5, 2026 $48.98
+2.89%
$621.43 million $326.69 million
May 4, 2026 $47.6
+21.70%
$603.89 million $601.96 million
May 3, 2026 $39.12
+4.77%
$496.2 million $134.62 million
May 2, 2026 $37.34
-0.86%
$473.61 million $89.28 million
May 1, 2026 $37.66
+6.59%
$477.67 million $138.05 million
Apr 30, 2026 $35.34
+2.19%
$447.39 million $60.89 million
Apr 29, 2026 $34.58
-0.95%
$438.67 million $63.54 million
Apr 28, 2026 $34.91
-1.88%
$442.6 million $56.6 million
Apr 27, 2026 $35.58
-2.40%
$451 million $82.51 million
Apr 26, 2026 $36.45
+0.53%
$462.28 million $68.07 million
Apr 25, 2026 $36.26
-0.83%
$459.73 million $58.09 million
Apr 24, 2026 $36.56
+0.30%
$463.61 million $105.91 million
Apr 23, 2026 $36.46
+2.49%
$462.11 million $102.17 million
Apr 22, 2026 $35.57
-3.11%
$450.48 million $117.09 million
Apr 21, 2026 $36.71
+7.15%
$465.3 million $151.7 million
Apr 20, 2026 $34.26
+1.51%
$434.02 million $69.72 million
Apr 19, 2026 $33.75
-2.91%
$427.71 million $101.59 million
Apr 18, 2026 $34.76
-6.08%
$439.96 million $83.9 million
Apr 17, 2026 $37.02
-0.02%
$468.71 million $108 million
Apr 16, 2026 $37.03
-3.30%
$469.11 million $127.69 million
Apr 15, 2026 $38.29
-0.23%
$484.9 million $97.04 million
Apr 14, 2026 $38.39
-7.30%
$486.43 million $146.67 million
Apr 13, 2026 $41.41
+1.17%
$524.18 million $208.64 million
Apr 12, 2026 $40.93
-11.69%
$517.76 million $304.81 million
Apr 11, 2026 $46.35
+1.30%
$586.76 million $336.17 million
Apr 10, 2026 $45.75
+26.60%
$579.07 million $520.49 million
Apr 9, 2026 $36.13
+12.24%
$456.37 million $146.84 million
Apr 8, 2026 $32.19
-4.29%
$407.42 million $134.03 million
Apr 7, 2026 $33.64
+11.18%
$425.65 million $96.1 million
Apr 6, 2026 $30.25
-1.39%
$382.82 million $62.1 million
Apr 5, 2026 $30.68
-0.12%
$388.17 million $51.27 million
Apr 4, 2026 $30.71
+1.96%
$388.57 million $58.87 million
Apr 3, 2026 $30.12
-0.24%
$381.06 million $46.08 million
Apr 2, 2026 $30.2
-4.95%
$381.95 million $87.57 million
Apr 1, 2026 $31.77
-3.01%
$401.8 million $70.69 million
Mar 31, 2026 $32.75
+1.98%
$414.25 million $87.57 million
Mar 30, 2026 $32.12
+1.08%
$406.16 million $57.16 million
Mar 29, 2026 $31.77
-0.16%
$401.82 million $47.98 million
Mar 28, 2026 $31.82
+0.22%
$402.43 million $47.71 million
Mar 27, 2026 $31.76
-2.19%
$401.54 million $55.35 million