Dash Historical Data

DASH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 AM $ 31.4
-0.21%
$ 401.64 million $ 38.75 million
Aug 4, 11 PM $ 31.47
-0.19%
$ 402.47 million $ 38.88 million
Aug 4, 10 PM $ 31.53
-0.18%
$ 403.25 million $ 38.33 million
Aug 4, 9 PM $ 31.58
-0.10%
$ 403.98 million $ 36.71 million
Aug 4, 8 PM $ 31.62
+0.08%
$ 404.4 million $ 37.01 million
Aug 4, 7 PM $ 31.59
-0.13%
$ 404.09 million $ 37.21 million
Aug 4, 6 PM $ 31.63
+0.65%
$ 404.6 million $ 35.6 million
Aug 4, 5 PM $ 31.43
+0.21%
$ 401.97 million $ 34.9 million
Aug 4, 4 PM $ 31.36
-0.39%
$ 401.14 million $ 34.39 million
Aug 4, 3 PM $ 31.48
+0.39%
$ 402.7 million $ 33.77 million
Aug 4, 2 PM $ 31.36
+0.44%
$ 401.08 million $ 34.18 million
Aug 4, 1 PM $ 31.22
-0.31%
$ 399.35 million $ 34.61 million
Aug 4, 12 PM $ 31.32
-0.17%
$ 400.57 million $ 35.37 million
Aug 4, 11 AM $ 31.37
+0.06%
$ 401.25 million $ 34.95 million
Aug 4, 10 AM $ 31.35
+0.05%
$ 401 million $ 34.71 million
Aug 4, 9 AM $ 31.33
-0.18%
$ 400.79 million $ 34.21 million
Aug 4, 8 AM $ 31.39
-0.24%
$ 401.52 million $ 34.94 million
Aug 4, 7 AM $ 31.47
+0.19%
$ 402.5 million $ 35.13 million
Aug 4, 6 AM $ 31.41
-0.43%
$ 401.75 million $ 36.16 million
Aug 4, 5 AM $ 31.55
-0.32%
$ 403.49 million $ 36.43 million
Aug 4, 4 AM $ 31.65
+0.53%
$ 404.8 million $ 36.74 million
Aug 4, 3 AM $ 31.48
-0.25%
$ 402.66 million $ 37.15 million
Aug 4, 2 AM $ 31.56
+0.25%
$ 403.66 million $ 37.21 million
Aug 4, 1 AM $ 31.48
+0.43%
$ 402.64 million $ 37.56 million
Aug 4, 12 AM $ 31.34
-0.08%
$ 400.91 million $ 37.7 million
Aug 3, 11 PM $ 31.37
-0.06%
$ 401.2 million $ 38.41 million
Aug 3, 10 PM $ 31.38
+0.09%
$ 401.43 million $ 38.32 million
Aug 3, 9 PM $ 31.36
-0.29%
$ 401.09 million $ 39.38 million
Aug 3, 8 PM $ 31.45
-0.17%
$ 402.25 million $ 38.97 million
Aug 3, 7 PM $ 31.5
-0.29%
$ 402.93 million $ 39.77 million
Aug 3, 6 PM $ 31.59
+0.06%
$ 404.12 million $ 40.07 million
Aug 3, 5 PM $ 31.58
-0.01%
$ 403.89 million $ 40.11 million
Aug 3, 4 PM $ 31.58
+0.41%
$ 403.92 million $ 39.94 million
Aug 3, 3 PM $ 31.45
-0.24%
$ 402.26 million $ 40.69 million
Aug 3, 2 PM $ 31.52
+0.11%
$ 403.21 million $ 40.36 million
Aug 3, 1 PM $ 31.49
+1.00%
$ 402.77 million $ 38.91 million
Aug 3, 12 PM $ 31.18
+0.27%
$ 398.77 million $ 36.87 million
Aug 3, 11 AM $ 31.09
+0.03%
$ 397.67 million $ 37.29 million
Aug 3, 10 AM $ 31.08
-0.02%
$ 397.55 million $ 37.69 million
Aug 3, 9 AM $ 31.09
+0.37%
$ 397.64 million $ 37.93 million
Aug 3, 8 AM $ 30.97
-0.08%
$ 396.19 million $ 38.11 million
Aug 3, 7 AM $ 31
+0.11%
$ 396.52 million $ 37.58 million
Aug 3, 6 AM $ 30.97
-0.72%
$ 396.08 million $ 37.04 million
Aug 3, 5 AM $ 31.19
+0.34%
$ 398.94 million $ 36.27 million
Aug 3, 4 AM $ 31.09
-0.28%
$ 397.61 million $ 36.44 million
Aug 3, 3 AM $ 31.17
-0.20%
$ 398.74 million $ 37.79 million
Aug 3, 2 AM $ 31.24
-0.54%
$ 399.52 million $ 37.67 million
Aug 3, 1 AM $ 31.4
-0.21%
$ 401.69 million $ 38.48 million
Aug 3, 12 AM $ 31.47
-0.75%
$ 402.55 million $ 38.23 million
Aug 2, 11 PM $ 31.71
+0.44%
$ 405.58 million $ 37.51 million