Dash Historical Data

DASH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 37.59
-0.51%
$ 478.63 million $ 75.64 million
Jun 16, 10 PM $ 37.78
+0.31%
$ 481.06 million $ 75.23 million
Jun 16, 9 PM $ 37.66
+0.23%
$ 479.55 million $ 76.89 million
Jun 16, 8 PM $ 37.58
+0.89%
$ 478.45 million $ 77.95 million
Jun 16, 7 PM $ 37.25
-0.53%
$ 474.24 million $ 77.4 million
Jun 16, 6 PM $ 37.44
+0.08%
$ 476.77 million $ 80.26 million
Jun 16, 5 PM $ 37.42
+0.03%
$ 476.41 million $ 79.96 million
Jun 16, 4 PM $ 37.4
-0.57%
$ 476.28 million $ 80.6 million
Jun 16, 3 PM $ 37.62
+0.55%
$ 478.98 million $ 81 million
Jun 16, 2 PM $ 37.41
-1.16%
$ 476.36 million $ 84.18 million
Jun 16, 1 PM $ 37.85
-0.89%
$ 481.93 million $ 83.33 million
Jun 16, 12 PM $ 38.19
+0.09%
$ 486.24 million $ 85.05 million
Jun 16, 11 AM $ 38.15
-0.35%
$ 485.78 million $ 90.47 million
Jun 16, 10 AM $ 38.29
-0.26%
$ 487.5 million $ 99.29 million
Jun 16, 9 AM $ 38.39
-0.45%
$ 488.76 million $ 100.67 million
Jun 16, 8 AM $ 38.56
+0.71%
$ 490.98 million $ 106.94 million
Jun 16, 7 AM $ 38.29
+0.08%
$ 487.51 million $ 108.28 million
Jun 16, 6 AM $ 38.26
+0.65%
$ 487.16 million $ 109.15 million
Jun 16, 5 AM $ 38.01
+0.72%
$ 484.03 million $ 115.29 million
Jun 16, 4 AM $ 37.74
-0.23%
$ 480.59 million $ 116.22 million
Jun 16, 3 AM $ 37.83
+1.15%
$ 481.7 million $ 116.92 million
Jun 16, 2 AM $ 37.4
-1.85%
$ 476.21 million $ 116.94 million
Jun 16, 1 AM $ 38.1
-0.30%
$ 485.15 million $ 114.26 million
Jun 16, 12 AM $ 38.22
-0.21%
$ 486.6 million $ 116.18 million
Jun 15, 11 PM $ 38.3
+0.34%
$ 487.56 million $ 121.76 million
Jun 15, 10 PM $ 38.17
-1.68%
$ 485.92 million $ 125.04 million
Jun 15, 9 PM $ 38.82
-0.05%
$ 494.24 million $ 128.27 million
Jun 15, 8 PM $ 38.84
-0.25%
$ 494.46 million $ 131.82 million
Jun 15, 7 PM $ 38.93
-1.27%
$ 495.62 million $ 130.8 million
Jun 15, 6 PM $ 39.43
+0.06%
$ 501.99 million $ 128.16 million
Jun 15, 5 PM $ 39.41
-0.81%
$ 501.7 million $ 127.24 million
Jun 15, 4 PM $ 39.73
-0.43%
$ 505.81 million $ 124.95 million
Jun 15, 3 PM $ 39.9
+0.26%
$ 507.99 million $ 123.04 million
Jun 15, 2 PM $ 39.8
+0.30%
$ 506.67 million $ 119.45 million
Jun 15, 1 PM $ 39.68
-0.49%
$ 505.15 million $ 118.37 million
Jun 15, 12 PM $ 39.87
-0.93%
$ 507.67 million $ 115.28 million
Jun 15, 11 AM $ 40.25
+3.25%
$ 512.45 million $ 109.67 million
Jun 15, 10 AM $ 38.98
+0.57%
$ 496.3 million $ 98.82 million
Jun 15, 9 AM $ 38.76
-1.25%
$ 493.5 million $ 98.08 million
Jun 15, 8 AM $ 39.25
+1.97%
$ 499.74 million $ 90.74 million
Jun 15, 7 AM $ 38.5
-0.33%
$ 490.1 million $ 88.76 million
Jun 15, 6 AM $ 38.62
+1.50%
$ 491.71 million $ 86.83 million
Jun 15, 5 AM $ 38.05
+0.31%
$ 484.46 million $ 80.44 million
Jun 15, 4 AM $ 37.93
-0.87%
$ 482.96 million $ 80.7 million
Jun 15, 3 AM $ 38.27
+0.61%
$ 487.19 million $ 80.49 million
Jun 15, 2 AM $ 38.04
+0.54%
$ 484.25 million $ 83.67 million
Jun 15, 1 AM $ 37.83
+0.19%
$ 481.62 million $ 82.67 million
Jun 15, 12 AM $ 37.76
-0.72%
$ 480.71 million $ 82.24 million
Jun 14, 11 PM $ 38.03
+1.85%
$ 484.18 million $ 77.17 million
Jun 14, 10 PM $ 37.34
+1.67%
$ 475.4 million $ 74.63 million