Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dash Historical Data

DASH Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2024 $30.18
+3.79%
$352.15 million $40.1 million
Feb 16, 2024 $29.07
+0.31%
$339.25 million $35.38 million
Feb 15, 2024 $28.98
+3.40%
$338.15 million $40.03 million
Feb 14, 2024 $28.03
+0.78%
$327 million $33.8 million
Feb 13, 2024 $27.81
-1.32%
$324.45 million $33.05 million
Feb 12, 2024 $28.19
+2.39%
$328.76 million $27.91 million
Feb 11, 2024 $27.53
+0.32%
$321.05 million $28.76 million
Feb 10, 2024 $27.44
-0.36%
$319.99 million $24.76 million
Feb 9, 2024 $27.54
+2.23%
$321.11 million $32.4 million
Feb 8, 2024 $26.94
-0.87%
$314.07 million $27.12 million
Feb 7, 2024 $27.17
+2.51%
$316.81 million $33.31 million
Feb 6, 2024 $26.51
-2.53%
$309 million $27.19 million
Feb 5, 2024 $27.19
+1.82%
$316.98 million $19.33 million
Feb 4, 2024 $26.71
-3.17%
$311.28 million $16.62 million
Feb 3, 2024 $27.58
+0.35%
$321.44 million $16.9 million
Feb 2, 2024 $27.49
+0.84%
$320.28 million $18.08 million
Feb 1, 2024 $27.26
+2.43%
$317.59 million $21.46 million
Jan 31, 2024 $26.61
-0.22%
$310.01 million $24.21 million
Jan 30, 2024 $26.67
-5.30%
$310.68 million $21.16 million
Jan 29, 2024 $28.16
+2.27%
$328.04 million $16.69 million
Jan 28, 2024 $27.54
-1.77%
$320.74 million $22.33 million
Jan 27, 2024 $28.03
+1.19%
$326.47 million $18.52 million
Jan 26, 2024 $27.7
+3.01%
$322.61 million $25.39 million
Jan 25, 2024 $26.89
-1.53%
$312.91 million $28.72 million
Jan 24, 2024 $27.31
+0.87%
$317.74 million $26.56 million
Jan 23, 2024 $27.07
-1.51%
$314.96 million $32.49 million
Jan 22, 2024 $27.49
-3.83%
$319.74 million $35.94 million
Jan 21, 2024 $28.58
+0.28%
$332.42 million $21.89 million
Jan 20, 2024 $28.5
+4.00%
$331.48 million $30.39 million
Jan 19, 2024 $27.41
-2.09%
$318.7 million $39.93 million
Jan 18, 2024 $27.99
-2.70%
$325.48 million $35.54 million
Jan 17, 2024 $28.77
-1.82%
$334.5 million $31.3 million
Jan 16, 2024 $29.31
+0.54%
$340.68 million $30.09 million
Jan 15, 2024 $29.15
+3.23%
$338.82 million $37.99 million
Jan 14, 2024 $28.24
-4.03%
$328.19 million $35.69 million
Jan 13, 2024 $29.42
+1.64%
$341.93 million $33.45 million
Jan 12, 2024 $28.95
-3.77%
$336.36 million $46.72 million
Jan 11, 2024 $30.08
+2.39%
$349.49 million $53.7 million
Jan 10, 2024 $29.38
+7.54%
$341.31 million $49.39 million
Jan 9, 2024 $27.31
-3.91%
$317.3 million $41.41 million
Jan 8, 2024 $28.42
+3.93%
$330.17 million $50.57 million
Jan 7, 2024 $27.35
-5.22%
$317.64 million $38.43 million
Jan 6, 2024 $28.85
-2.47%
$335.08 million $28.12 million
Jan 5, 2024 $29.58
-1.68%
$343.53 million $51.09 million
Jan 4, 2024 $30.09
+3.82%
$349.35 million $37.52 million
Jan 3, 2024 $28.98
-11.66%
$336.46 million $74.91 million
Jan 2, 2024 $32.8
-1.59%
$380.82 million $59.16 million
Jan 1, 2024 $33.33
+5.07%
$386.95 million $77.55 million
Dec 31, 2023 $31.73
-3.39%
$368.24 million $67 million
Dec 30, 2023 $32.84
-0.38%
$381.13 million $61.04 million