Dash Historical Data

DASH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 32.86
-0.77%
$ 418.96 million $ 45.15 million
Jun 29, 6 AM $ 33.11
+0.46%
$ 422.22 million $ 45.76 million
Jun 29, 5 AM $ 32.96
+0.72%
$ 420.27 million $ 46.27 million
Jun 29, 4 AM $ 32.72
-0.73%
$ 417.25 million $ 46.6 million
Jun 29, 3 AM $ 32.96
+0.93%
$ 420.32 million $ 46.63 million
Jun 29, 2 AM $ 32.64
+0.70%
$ 416.16 million $ 45.95 million
Jun 29, 1 AM $ 32.41
+0.50%
$ 413.29 million $ 45.12 million
Jun 29, 12 AM $ 32.25
-0.38%
$ 411.23 million $ 45.08 million
Jun 28, 11 PM $ 32.37
+1.11%
$ 412.77 million $ 44.01 million
Jun 28, 10 PM $ 32.02
-0.44%
$ 408.22 million $ 44.29 million
Jun 28, 9 PM $ 32.18
-0.41%
$ 410.27 million $ 44.36 million
Jun 28, 8 PM $ 32.31
+0.61%
$ 411.98 million $ 43.98 million
Jun 28, 7 PM $ 32.12
-0.79%
$ 409.52 million $ 43.39 million
Jun 28, 6 PM $ 32.37
+0.06%
$ 412.78 million $ 43.67 million
Jun 28, 5 PM $ 32.35
-0.05%
$ 412.55 million $ 44.73 million
Jun 28, 4 PM $ 32.37
-0.42%
$ 412.76 million $ 44.01 million
Jun 28, 3 PM $ 32.51
+0.12%
$ 414.52 million $ 44.23 million
Jun 28, 2 PM $ 32.47
+0.16%
$ 414.02 million $ 44.32 million
Jun 28, 1 PM $ 32.42
-0.22%
$ 413.36 million $ 45.17 million
Jun 28, 12 PM $ 32.49
-0.38%
$ 414.29 million $ 45.48 million
Jun 28, 11 AM $ 32.61
+0.26%
$ 415.86 million $ 46.6 million
Jun 28, 10 AM $ 32.52
-0.29%
$ 414.68 million $ 46.18 million
Jun 28, 9 AM $ 32.62
-0.57%
$ 415.9 million $ 45.85 million
Jun 28, 8 AM $ 32.8
-0.15%
$ 418.27 million $ 46.54 million
Jun 28, 7 AM $ 32.83
+0.69%
$ 418.55 million $ 45.51 million
Jun 28, 6 AM $ 32.6
-0.68%
$ 415.67 million $ 44.69 million
Jun 28, 5 AM $ 32.82
-0.33%
$ 418.49 million $ 44.68 million
Jun 28, 4 AM $ 32.93
-0.09%
$ 419.89 million $ 45.05 million
Jun 28, 3 AM $ 32.96
-0.68%
$ 420.29 million $ 45.31 million
Jun 28, 2 AM $ 33.19
-0.18%
$ 423.16 million $ 46.05 million
Jun 28, 1 AM $ 33.34
-0.37%
$ 425.06 million $ 46.77 million
Jun 28, 12 AM $ 33.46
+0.41%
$ 426.66 million $ 47.36 million
Jun 27, 11 PM $ 33.33
-0.19%
$ 424.9 million $ 47.08 million
Jun 27, 10 PM $ 33.39
+0.44%
$ 425.7 million $ 46.85 million
Jun 27, 9 PM $ 33.24
-1.05%
$ 423.84 million $ 46.97 million
Jun 27, 8 PM $ 33.59
-0.13%
$ 428.32 million $ 46.69 million
Jun 27, 7 PM $ 33.64
-1.42%
$ 428.9 million $ 48.56 million
Jun 27, 6 PM $ 34.12
-0.23%
$ 435.06 million $ 47.42 million
Jun 27, 5 PM $ 34.2
-0.78%
$ 436.1 million $ 47.47 million
Jun 27, 4 PM $ 34.47
-0.16%
$ 439.55 million $ 47.63 million
Jun 27, 3 PM $ 34.53
+0.44%
$ 440.26 million $ 49.5 million
Jun 27, 2 PM $ 34.38
+0.62%
$ 438.32 million $ 50.72 million
Jun 27, 1 PM $ 34.17
+0.07%
$ 435.61 million $ 50.86 million
Jun 27, 12 PM $ 34.14
+0.40%
$ 435.29 million $ 52.87 million
Jun 27, 11 AM $ 34
+0.06%
$ 433.54 million $ 51.53 million
Jun 27, 10 AM $ 33.98
+0.24%
$ 433.29 million $ 51.91 million
Jun 27, 9 AM $ 33.9
+0.12%
$ 432.25 million $ 51.89 million
Jun 27, 8 AM $ 33.86
-0.56%
$ 431.75 million $ 51.85 million
Jun 27, 7 AM $ 34.05
+0.31%
$ 434.19 million $ 50.96 million
Jun 27, 6 AM $ 33.95
+0.01%
$ 432.87 million $ 51.42 million