Dash Historical Data

DASH Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 43.96
+0.20%
$ 558.07 million $ 140.44 million
May 13, 1 PM $ 43.87
-2.07%
$ 556.9 million $ 139.4 million
May 13, 12 PM $ 44.8
-1.37%
$ 568.66 million $ 136.65 million
May 13, 11 AM $ 45.41
-0.87%
$ 576.48 million $ 133.04 million
May 13, 10 AM $ 45.81
-0.96%
$ 581.52 million $ 131.94 million
May 13, 9 AM $ 46.25
-0.34%
$ 587.14 million $ 132.68 million
May 13, 8 AM $ 46.41
+0.45%
$ 589.12 million $ 134.78 million
May 13, 7 AM $ 46.2
-0.55%
$ 586.47 million $ 138.04 million
May 13, 6 AM $ 46.45
+0.14%
$ 589.71 million $ 140.09 million
May 13, 5 AM $ 46.39
-0.52%
$ 588.88 million $ 142.23 million
May 13, 4 AM $ 46.63
-0.94%
$ 591.97 million $ 140.79 million
May 13, 3 AM $ 47.08
-0.41%
$ 597.6 million $ 138.82 million
May 13, 2 AM $ 47.27
+0.35%
$ 600.01 million $ 136.76 million
May 13, 1 AM $ 47.1
+0.38%
$ 597.91 million $ 137.54 million
May 13, 12 AM $ 46.92
+0.98%
$ 595.63 million $ 140.79 million
May 12, 11 PM $ 46.46
-0.32%
$ 589.83 million $ 136.22 million
May 12, 10 PM $ 46.61
+0.76%
$ 591.73 million $ 123.66 million
May 12, 9 PM $ 46.27
+0.51%
$ 587.33 million $ 121.46 million
May 12, 8 PM $ 46.03
-0.50%
$ 584.33 million $ 121.32 million
May 12, 7 PM $ 46.26
+0.27%
$ 587.23 million $ 121.15 million
May 12, 6 PM $ 46.13
+0.38%
$ 585.62 million $ 120.6 million
May 12, 5 PM $ 45.96
+1.61%
$ 583.42 million $ 117.71 million
May 12, 4 PM $ 45.23
-0.49%
$ 574.14 million $ 114.37 million
May 12, 3 PM $ 45.45
+0.28%
$ 577 million $ 115.26 million
May 12, 2 PM $ 45.33
-0.05%
$ 575.39 million $ 115.74 million
May 12, 1 PM $ 45.35
-0.65%
$ 575.69 million $ 113.54 million
May 12, 12 PM $ 45.65
-0.27%
$ 579.52 million $ 112.01 million
May 12, 11 AM $ 45.78
+0.36%
$ 581.1 million $ 109.49 million
May 12, 10 AM $ 45.61
-0.35%
$ 579.03 million $ 109.76 million
May 12, 9 AM $ 45.77
-0.25%
$ 581.03 million $ 108.84 million
May 12, 8 AM $ 45.89
-0.73%
$ 582.51 million $ 107.93 million
May 12, 7 AM $ 46.23
+1.07%
$ 586.82 million $ 106.58 million
May 12, 6 AM $ 45.74
-0.46%
$ 580.59 million $ 104.92 million
May 12, 5 AM $ 45.95
+0.28%
$ 583.35 million $ 103.78 million
May 12, 4 AM $ 45.83
+0.53%
$ 581.74 million $ 104.09 million
May 12, 3 AM $ 45.59
-0.24%
$ 578.69 million $ 105.47 million
May 12, 2 AM $ 45.69
+0.12%
$ 580.06 million $ 110.17 million
May 12, 1 AM $ 45.64
-2.74%
$ 579.35 million $ 109.55 million
May 12, 12 AM $ 46.92
-0.04%
$ 595.64 million $ 101.61 million
May 11, 11 PM $ 46.94
-0.24%
$ 595.82 million $ 107.45 million
May 11, 10 PM $ 47.05
+0.01%
$ 597.27 million $ 108.91 million
May 11, 9 PM $ 47.05
+0.29%
$ 597.23 million $ 116.38 million
May 11, 8 PM $ 46.91
-0.17%
$ 595.51 million $ 120.02 million
May 11, 7 PM $ 46.99
+0.64%
$ 596.5 million $ 136.8 million
May 11, 6 PM $ 46.69
-0.34%
$ 592.72 million $ 140.18 million
May 11, 5 PM $ 46.86
+0.43%
$ 594.76 million $ 142.4 million
May 11, 4 PM $ 46.65
-0.18%
$ 592.21 million $ 145.67 million
May 11, 3 PM $ 46.74
+0.72%
$ 593.25 million $ 147.65 million
May 11, 2 PM $ 46.4
-0.92%
$ 588.98 million $ 149.35 million
May 11, 1 PM $ 46.83
-0.21%
$ 594.48 million $ 152.26 million