Dash Historical Data

DASH Page 20
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 36.68
-0.04%
$ 467.23 million $ 54.27 million
11:56 AM $ 36.7
+0.00%
$ 467.23 million $ 54.27 million
11:55 AM $ 36.7
-0.05%
$ 467.23 million $ 54.27 million
11:54 AM $ 36.71
-0.01%
$ 467.63 million $ 54.33 million
11:53 AM $ 36.72
-0.02%
$ 467.63 million $ 54.3 million
11:52 AM $ 36.72
+0.00%
$ 467.63 million $ 54.28 million
11:51 AM $ 36.72
-0.01%
$ 467.63 million $ 54.25 million
11:50 AM $ 36.73
-0.01%
$ 467.63 million $ 54.33 million
11:49 AM $ 36.73
+0.01%
$ 467.84 million $ 54.36 million
11:48 AM $ 36.73
+0.06%
$ 467.84 million $ 54.92 million
11:47 AM $ 36.71
-0.01%
$ 467.84 million $ 54.92 million
11:46 AM $ 36.71
-0.01%
$ 467.84 million $ 54.94 million
11:45 AM $ 36.71
-0.01%
$ 467.84 million $ 54.97 million
11:44 AM $ 36.72
+0.00%
$ 467.65 million $ 54.98 million
11:43 AM $ 36.71
+0.00%
$ 467.65 million $ 54.98 million
11:42 AM $ 36.72
+0.03%
$ 467.65 million $ 55.01 million
11:41 AM $ 36.71
+0.00%
$ 467.65 million $ 54.97 million
11:40 AM $ 36.7
+0.01%
$ 467.65 million $ 54.96 million
11:39 AM $ 36.7
-0.01%
$ 467.47 million $ 54.88 million
11:38 AM $ 36.7
+0.01%
$ 467.47 million $ 54.87 million
11:37 AM $ 36.7
+0.01%
$ 467.47 million $ 54.87 million
11:36 AM $ 36.7
-0.01%
$ 467.47 million $ 54.85 million
11:35 AM $ 36.7
-0.05%
$ 467.47 million $ 54.85 million
11:34 AM $ 36.72
+0.00%
$ 467.72 million $ 54.83 million
11:33 AM $ 36.72
-0.15%
$ 467.72 million $ 54.71 million
11:32 AM $ 36.78
-0.05%
$ 467.72 million $ 54.69 million
11:31 AM $ 36.79
-0.01%
$ 467.72 million $ 54.69 million
11:30 AM $ 36.8
+0.05%
$ 467.72 million $ 54.69 million
11:29 AM $ 36.78
+0.00%
$ 468.47 million $ 54.69 million
11:28 AM $ 36.78
+0.00%
$ 468.47 million $ 54.68 million
11:27 AM $ 36.78
+0.04%
$ 468.47 million $ 54.65 million
11:26 AM $ 36.77
+0.01%
$ 468.47 million $ 54.65 million
11:25 AM $ 36.76
+0.04%
$ 468.47 million $ 54.66 million
11:24 AM $ 36.75
+0.01%
$ 468.08 million $ 54.65 million
11:23 AM $ 36.75
+0.00%
$ 468.08 million $ 54.64 million
11:22 AM $ 36.75
-0.04%
$ 468.08 million $ 54.64 million
11:21 AM $ 36.76
+0.01%
$ 468.08 million $ 54.63 million
11:20 AM $ 36.76
-0.12%
$ 468.08 million $ 54.62 million
11:19 AM $ 36.8
-0.02%
$ 468.74 million $ 54.6 million
11:18 AM $ 36.81
+0.04%
$ 468.74 million $ 54.57 million
11:17 AM $ 36.8
-0.08%
$ 468.74 million $ 54.47 million
11:16 AM $ 36.82
-0.01%
$ 468.74 million $ 54.46 million
11:15 AM $ 36.83
-0.02%
$ 468.74 million $ 54.43 million
11:14 AM $ 36.84
+0.01%
$ 469.19 million $ 54.43 million
11:13 AM $ 36.83
-0.01%
$ 469.19 million $ 54.43 million
11:12 AM $ 36.84
+0.03%
$ 469.19 million $ 54.43 million
11:11 AM $ 36.83
+0.01%
$ 469.19 million $ 54.41 million
11:10 AM $ 36.82
+0.04%
$ 469.19 million $ 54.41 million
11:09 AM $ 36.81
+0.00%
$ 468.82 million $ 54.27 million
11:08 AM $ 36.81
+0.00%
$ 468.82 million $ 54.26 million