Dash Historical Data

DASH Page 20
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 34.38
+0.10%
$ 435.37 million $ 98.13 million
7:03 PM $ 34.34
+0.01%
$ 435.37 million $ 98.13 million
7:02 PM $ 34.34
+0.06%
$ 435.37 million $ 98.22 million
7:01 PM $ 34.32
+0.02%
$ 435.37 million $ 98.21 million
7:00 PM $ 34.32
+0.18%
$ 435.37 million $ 98.24 million
6:59 PM $ 34.25
+0.05%
$ 433.82 million $ 99.63 million
6:58 PM $ 34.24
+0.01%
$ 433.82 million $ 99.96 million
6:57 PM $ 34.23
+0.00%
$ 433.82 million $ 100.27 million
6:56 PM $ 34.23
-0.01%
$ 433.82 million $ 100.53 million
6:55 PM $ 34.24
+0.02%
$ 433.82 million $ 100.76 million
6:54 PM $ 34.22
+0.00%
$ 433.45 million $ 101.07 million
6:53 PM $ 34.22
-0.02%
$ 433.45 million $ 101.11 million
6:52 PM $ 34.23
+0.00%
$ 433.45 million $ 101.12 million
6:51 PM $ 34.23
-0.01%
$ 433.45 million $ 101.11 million
6:50 PM $ 34.23
+0.03%
$ 433.45 million $ 101.11 million
6:49 PM $ 34.22
+0.00%
$ 433.43 million $ 101.24 million
6:48 PM $ 34.22
-0.01%
$ 433.43 million $ 101.27 million
6:47 PM $ 34.23
-0.05%
$ 433.43 million $ 101.3 million
6:46 PM $ 34.24
-0.02%
$ 433.43 million $ 101.33 million
6:45 PM $ 34.25
-0.02%
$ 433.43 million $ 101.37 million
6:44 PM $ 34.26
-0.01%
$ 433.87 million $ 101.43 million
6:43 PM $ 34.26
-0.02%
$ 433.87 million $ 101.43 million
6:42 PM $ 34.27
+0.00%
$ 433.87 million $ 101.44 million
6:41 PM $ 34.27
+0.00%
$ 433.87 million $ 101.46 million
6:40 PM $ 34.27
+0.03%
$ 433.87 million $ 101.47 million
6:39 PM $ 34.26
+0.02%
$ 433.85 million $ 101.74 million
6:38 PM $ 34.25
+0.03%
$ 433.85 million $ 101.77 million
6:37 PM $ 34.24
+0.01%
$ 433.85 million $ 101.81 million
6:36 PM $ 34.24
+0.00%
$ 433.85 million $ 101.84 million
6:35 PM $ 34.24
-0.02%
$ 433.85 million $ 101.83 million
6:34 PM $ 34.24
-0.10%
$ 433.69 million $ 101.7 million
6:33 PM $ 34.28
-0.03%
$ 433.69 million $ 101.69 million
6:32 PM $ 34.29
+0.01%
$ 433.69 million $ 101.7 million
6:31 PM $ 34.28
+0.01%
$ 433.69 million $ 101.7 million
6:30 PM $ 34.28
+0.02%
$ 433.69 million $ 101.7 million
6:29 PM $ 34.28
+0.00%
$ 434.1 million $ 101.57 million
6:28 PM $ 34.28
+0.00%
$ 434.1 million $ 101.55 million
6:27 PM $ 34.28
+0.05%
$ 434.1 million $ 101.53 million
6:26 PM $ 34.26
+0.03%
$ 434.1 million $ 101.54 million
6:25 PM $ 34.25
+0.06%
$ 434.1 million $ 101.53 million
6:24 PM $ 34.23
+0.02%
$ 433.54 million $ 101.53 million
6:23 PM $ 34.23
-0.01%
$ 433.54 million $ 101.45 million
6:22 PM $ 34.23
+0.00%
$ 433.54 million $ 101.47 million
6:21 PM $ 34.23
+0.03%
$ 433.54 million $ 101.48 million
6:20 PM $ 34.22
-0.01%
$ 433.54 million $ 101.48 million
6:19 PM $ 34.22
-0.05%
$ 433.37 million $ 101.39 million
6:18 PM $ 34.23
+0.01%
$ 433.37 million $ 101.38 million
6:17 PM $ 34.23
-0.02%
$ 433.37 million $ 101.37 million
6:16 PM $ 34.24
-0.01%
$ 433.37 million $ 101.34 million
6:15 PM $ 34.24
-0.04%
$ 433.37 million $ 101.34 million