Dash Historical Data

DASH Page 21
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 33.12
+3.08%
$ 381.95 million $ 44.84 million
Nov 10, 2023 $ 32.13
+5.33%
$ 370.49 million $ 50.8 million
Nov 9, 2023 $ 30.5
-2.91%
$ 351.72 million $ 68.4 million
Nov 8, 2023 $ 31.42
+1.66%
$ 362.45 million $ 32.29 million
Nov 7, 2023 $ 30.9
-1.42%
$ 356.26 million $ 40.52 million
Nov 6, 2023 $ 31.35
+2.11%
$ 361.35 million $ 36.49 million
Nov 5, 2023 $ 30.7
+1.79%
$ 353.85 million $ 40.48 million
Nov 4, 2023 $ 30.16
+3.47%
$ 347.59 million $ 30.85 million
Nov 3, 2023 $ 29.15
+1.30%
$ 335.9 million $ 28.46 million
Nov 2, 2023 $ 28.78
-3.99%
$ 331.55 million $ 44.77 million
Nov 1, 2023 $ 29.97
+1.99%
$ 345.29 million $ 40.49 million
Oct 31, 2023 $ 29.39
-0.58%
$ 338.53 million $ 48.22 million
Oct 30, 2023 $ 29.56
+3.08%
$ 340.47 million $ 34.9 million
Oct 29, 2023 $ 28.68
+0.64%
$ 330.23 million $ 26.5 million
Oct 28, 2023 $ 28.49
+3.02%
$ 328.11 million $ 26.05 million
Oct 27, 2023 $ 27.66
-1.28%
$ 318.47 million $ 27.05 million
Oct 26, 2023 $ 28.02
+1.33%
$ 322.46 million $ 34.95 million
Oct 25, 2023 $ 27.65
-1.47%
$ 318.2 million $ 29.26 million
Oct 24, 2023 $ 28.06
+1.71%
$ 322.91 million $ 44.43 million
Oct 23, 2023 $ 27.59
+5.16%
$ 317.44 million $ 28.23 million
Oct 22, 2023 $ 26.24
+0.52%
$ 301.83 million $ 22.88 million
Oct 21, 2023 $ 26.1
+3.20%
$ 300.23 million $ 21.46 million
Oct 20, 2023 $ 25.29
+1.82%
$ 290.89 million $ 23.48 million
Oct 19, 2023 $ 24.84
-0.12%
$ 285.64 million $ 18.37 million
Oct 18, 2023 $ 24.87
-0.82%
$ 285.95 million $ 21.65 million
Oct 17, 2023 $ 25.07
-2.83%
$ 288.29 million $ 23.59 million
Oct 16, 2023 $ 25.81
+0.59%
$ 296.66 million $ 21.01 million
Oct 15, 2023 $ 25.65
+0.20%
$ 294.88 million $ 13.54 million
Oct 14, 2023 $ 25.6
+0.55%
$ 294.22 million $ 14.73 million
Oct 13, 2023 $ 25.46
+1.29%
$ 292.55 million $ 17.3 million
Oct 12, 2023 $ 25.13
-1.70%
$ 288.76 million $ 18.8 million
Oct 11, 2023 $ 25.56
-0.48%
$ 293.71 million $ 19.27 million
Oct 10, 2023 $ 25.69
-1.24%
$ 295.09 million $ 18.83 million
Oct 9, 2023 $ 26.01
-1.28%
$ 298.76 million $ 26.18 million
Oct 8, 2023 $ 26.35
-0.86%
$ 302.6 million $ 18.43 million
Oct 7, 2023 $ 26.57
-1.34%
$ 305.17 million $ 18.04 million
Oct 6, 2023 $ 26.93
-0.02%
$ 309.25 million $ 15.82 million
Oct 5, 2023 $ 26.93
-0.45%
$ 309.26 million $ 16.56 million
Oct 4, 2023 $ 27.05
-0.02%
$ 310.58 million $ 16.17 million
Oct 3, 2023 $ 27.06
-1.37%
$ 310.6 million $ 16.1 million
Oct 2, 2023 $ 27.43
-2.51%
$ 314.88 million $ 22.89 million
Oct 1, 2023 $ 28.14
+1.22%
$ 322.97 million $ 23.98 million
Sep 30, 2023 $ 27.8
+1.46%
$ 319.05 million $ 17.15 million
Sep 29, 2023 $ 27.4
+1.76%
$ 314.41 million $ 22.5 million
Sep 28, 2023 $ 26.92
+2.00%
$ 308.92 million $ 18.19 million
Sep 27, 2023 $ 26.4
-0.59%
$ 302.81 million $ 18.39 million
Sep 26, 2023 $ 26.55
-1.66%
$ 304.44 million $ 17.07 million
Sep 25, 2023 $ 27
+1.52%
$ 309.51 million $ 14.8 million
Sep 24, 2023 $ 26.59
-1.22%
$ 304.86 million $ 14.45 million
Sep 23, 2023 $ 26.92
+0.46%
$ 308.55 million $ 13.52 million