Dash Historical Data

DASH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 31.42
-1.95%
$ 357.42 million $ 38.11 million
Jul 24, 2023 $ 32.03
-4.61%
$ 364.44 million $ 36.5 million
Jul 23, 2023 $ 33.58
+2.92%
$ 381.99 million $ 34.88 million
Jul 22, 2023 $ 32.62
-1.47%
$ 370.99 million $ 28.21 million
Jul 21, 2023 $ 33.1
+1.50%
$ 376.48 million $ 28.39 million
Jul 20, 2023 $ 32.61
+1.56%
$ 370.81 million $ 44.85 million
Jul 19, 2023 $ 32.11
+0.03%
$ 365.08 million $ 38.89 million
Jul 18, 2023 $ 32.09
-2.87%
$ 364.79 million $ 45.6 million
Jul 17, 2023 $ 33.03
+0.63%
$ 375.53 million $ 48.16 million
Jul 16, 2023 $ 32.81
-3.56%
$ 372.98 million $ 47.06 million
Jul 15, 2023 $ 34.02
-0.70%
$ 386.71 million $ 39.23 million
Jul 14, 2023 $ 34.25
-4.71%
$ 389.27 million $ 84.8 million
Jul 13, 2023 $ 35.94
+7.43%
$ 408.4 million $ 77.04 million
Jul 12, 2023 $ 33.44
-0.26%
$ 379.89 million $ 42.98 million
Jul 11, 2023 $ 33.52
-0.17%
$ 380.83 million $ 33.87 million
Jul 10, 2023 $ 33.58
+0.50%
$ 381.42 million $ 31.97 million
Jul 9, 2023 $ 33.41
-0.76%
$ 379.5 million $ 21.55 million
Jul 8, 2023 $ 33.67
-0.97%
$ 382.38 million $ 28.41 million
Jul 7, 2023 $ 34
+1.29%
$ 386.09 million $ 41.3 million
Jul 6, 2023 $ 33.57
-4.30%
$ 381.13 million $ 57.43 million
Jul 5, 2023 $ 35.07
-3.12%
$ 398.2 million $ 75.01 million
Jul 4, 2023 $ 36.22
-3.79%
$ 411.14 million $ 58.63 million
Jul 3, 2023 $ 37.65
-1.59%
$ 415.13 million $ 51.78 million
Jul 2, 2023 $ 38.25
+0.41%
$ 421.82 million $ 78.25 million
Jul 1, 2023 $ 38.1
+0.87%
$ 420.11 million $ 90.86 million
Jun 30, 2023 $ 37.77
+10.31%
$ 416.5 million $ 134.96 million
Jun 29, 2023 $ 34.24
+1.22%
$ 377.57 million $ 28.81 million
Jun 28, 2023 $ 33.82
-6.16%
$ 372.97 million $ 49.17 million
Jun 27, 2023 $ 36.04
-0.05%
$ 397.44 million $ 100.35 million
Jun 26, 2023 $ 36.06
+1.69%
$ 397.68 million $ 57.94 million
Jun 25, 2023 $ 35.46
+1.00%
$ 390.99 million $ 71.36 million
Jun 24, 2023 $ 35.1
+1.11%
$ 387.09 million $ 46.92 million
Jun 23, 2023 $ 34.71
+5.45%
$ 382.8 million $ 61.41 million
Jun 22, 2023 $ 32.92
-1.75%
$ 362.99 million $ 67.66 million
Jun 21, 2023 $ 33.5
+2.19%
$ 369.46 million $ 64.78 million
Jun 20, 2023 $ 32.78
+6.47%
$ 361.51 million $ 60.01 million
Jun 19, 2023 $ 30.79
+1.83%
$ 339.49 million $ 28.14 million
Jun 18, 2023 $ 30.23
-2.92%
$ 333.34 million $ 34.44 million
Jun 17, 2023 $ 31.14
+1.71%
$ 343.36 million $ 26.26 million
Jun 16, 2023 $ 30.61
+3.32%
$ 337.59 million $ 52.21 million
Jun 15, 2023 $ 29.63
+2.05%
$ 326.71 million $ 51.99 million
Jun 14, 2023 $ 29.02
-2.20%
$ 320.04 million $ 34.07 million
Jun 13, 2023 $ 29.67
+1.89%
$ 327.2 million $ 37.97 million
Jun 12, 2023 $ 29.12
-0.08%
$ 321.11 million $ 74.7 million
Jun 11, 2023 $ 29.14
-2.35%
$ 321.31 million $ 58.05 million
Jun 10, 2023 $ 29.84
-22.37%
$ 329.05 million $ 153.42 million
Jun 9, 2023 $ 38.44
-1.12%
$ 423.89 million $ 42.65 million
Jun 8, 2023 $ 38.86
+0.98%
$ 428.53 million $ 33.53 million
Jun 7, 2023 $ 38.48
-3.99%
$ 424.36 million $ 53.28 million
Jun 6, 2023 $ 40.08
+2.37%
$ 441.99 million $ 62.26 million