Dash Historical Data

DASH Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 46.4
-0.92%
$ 588.98 million $ 149.35 million
May 11, 1 PM $ 46.83
-0.21%
$ 594.48 million $ 152.26 million
May 11, 12 PM $ 46.93
-0.85%
$ 595.74 million $ 151.67 million
May 11, 11 AM $ 47.33
+0.18%
$ 600.83 million $ 154.12 million
May 11, 10 AM $ 47.25
+0.18%
$ 599.76 million $ 157.06 million
May 11, 9 AM $ 47.17
-0.48%
$ 598.71 million $ 158.79 million
May 11, 8 AM $ 47.4
+1.25%
$ 601.61 million $ 158.53 million
May 11, 7 AM $ 46.81
-1.26%
$ 594.18 million $ 156.66 million
May 11, 6 AM $ 47.41
-0.54%
$ 601.76 million $ 159.71 million
May 11, 5 AM $ 47.66
-0.14%
$ 605.02 million $ 159.63 million
May 11, 4 AM $ 47.73
+2.46%
$ 605.87 million $ 159.38 million
May 11, 3 AM $ 46.58
-0.88%
$ 591.33 million $ 157.37 million
May 11, 2 AM $ 47
-0.24%
$ 596.57 million $ 154.11 million
May 11, 1 AM $ 47.11
+0.05%
$ 597.96 million $ 154.85 million
May 11, 12 AM $ 47.09
-1.53%
$ 597.68 million $ 155.03 million
May 10, 11 PM $ 47.81
-0.44%
$ 606.8 million $ 153.37 million
May 10, 10 PM $ 48.02
+1.91%
$ 609.46 million $ 152.15 million
May 10, 9 PM $ 47.11
+0.57%
$ 597.99 million $ 145.09 million
May 10, 8 PM $ 46.85
-4.09%
$ 594.58 million $ 141.62 million
May 10, 7 PM $ 48.84
-0.66%
$ 619.91 million $ 124.73 million
May 10, 6 PM $ 49.17
-0.58%
$ 624.05 million $ 122.82 million
May 10, 5 PM $ 49.45
+0.58%
$ 627.67 million $ 122.55 million
May 10, 4 PM $ 49.17
-0.55%
$ 624.06 million $ 122.61 million
May 10, 3 PM $ 49.44
+0.80%
$ 627.52 million $ 124.62 million
May 10, 2 PM $ 49.05
+0.02%
$ 622.51 million $ 123.67 million
May 10, 1 PM $ 49.04
+1.00%
$ 622.37 million $ 122.19 million
May 10, 12 PM $ 48.55
-0.77%
$ 616.18 million $ 127.89 million
May 10, 11 AM $ 48.93
-1.01%
$ 621.05 million $ 128.97 million
May 10, 10 AM $ 49.43
+0.52%
$ 627.39 million $ 127.5 million
May 10, 9 AM $ 49.18
-0.17%
$ 624.2 million $ 126.87 million
May 10, 8 AM $ 49.27
+0.14%
$ 625.3 million $ 132.54 million
May 10, 7 AM $ 49.2
-0.32%
$ 624.47 million $ 137.02 million
May 10, 6 AM $ 49.36
+0.36%
$ 626.5 million $ 141.15 million
May 10, 5 AM $ 49.19
-0.21%
$ 624.28 million $ 151.71 million
May 10, 4 AM $ 49.29
-0.59%
$ 625.65 million $ 164.31 million
May 10, 3 AM $ 49.59
+0.16%
$ 629.45 million $ 171.79 million
May 10, 2 AM $ 49.52
+0.74%
$ 628.46 million $ 182.11 million
May 10, 1 AM $ 49.15
+0.59%
$ 623.84 million $ 191.95 million
May 10, 12 AM $ 48.86
-0.80%
$ 620.16 million $ 192.67 million
May 9, 11 PM $ 49.26
-1.33%
$ 625.12 million $ 194.21 million
May 9, 10 PM $ 49.92
-0.49%
$ 633.57 million $ 197.21 million
May 9, 9 PM $ 50.17
-0.18%
$ 636.69 million $ 216.41 million
May 9, 8 PM $ 50.25
-0.07%
$ 637.8 million $ 224.61 million
May 9, 7 PM $ 50.29
+0.09%
$ 638.21 million $ 230.93 million
May 9, 6 PM $ 50.24
-0.06%
$ 637.66 million $ 239.54 million
May 9, 5 PM $ 50.27
+0.48%
$ 638.01 million $ 242.5 million
May 9, 4 PM $ 50.03
+0.61%
$ 635 million $ 246.21 million
May 9, 3 PM $ 49.73
+0.62%
$ 631.15 million $ 250.3 million
May 9, 2 PM $ 49.43
-0.26%
$ 627.28 million $ 252.88 million
May 9, 1 PM $ 49.55
-0.81%
$ 628.91 million $ 254.57 million