Dash Historical Data

DASH Page 21
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 33.95
+0.01%
$ 432.87 million $ 51.42 million
Jun 27, 5 AM $ 33.95
-0.21%
$ 432.84 million $ 52.62 million
Jun 27, 4 AM $ 34.02
-0.24%
$ 433.75 million $ 52.19 million
Jun 27, 3 AM $ 34.1
-0.85%
$ 434.79 million $ 51.51 million
Jun 27, 2 AM $ 34.39
+1.03%
$ 438.49 million $ 53.45 million
Jun 27, 1 AM $ 34.04
-0.71%
$ 434.03 million $ 55.76 million
Jun 27, 12 AM $ 34.29
+0.03%
$ 437.15 million $ 56.42 million
Jun 26, 11 PM $ 34.28
-0.35%
$ 436.62 million $ 56.65 million
Jun 26, 10 PM $ 34.4
-0.52%
$ 438.16 million $ 57.46 million
Jun 26, 9 PM $ 34.58
-0.15%
$ 440.47 million $ 56.9 million
Jun 26, 8 PM $ 34.63
+0.06%
$ 441.11 million $ 56.48 million
Jun 26, 7 PM $ 34.61
+0.57%
$ 440.89 million $ 55.21 million
Jun 26, 6 PM $ 34.41
-0.32%
$ 438.36 million $ 55.81 million
Jun 26, 5 PM $ 34.53
+0.53%
$ 439.79 million $ 55.32 million
Jun 26, 4 PM $ 34.34
+0.39%
$ 437.46 million $ 55.08 million
Jun 26, 3 PM $ 34.21
+0.62%
$ 435.78 million $ 55.12 million
Jun 26, 2 PM $ 34
-0.50%
$ 433.11 million $ 53.53 million
Jun 26, 1 PM $ 34.17
+2.95%
$ 435.3 million $ 55.98 million
Jun 26, 12 PM $ 33.19
-0.18%
$ 422.82 million $ 63.15 million
Jun 26, 11 AM $ 33.25
-0.84%
$ 423.58 million $ 63.27 million
Jun 26, 10 AM $ 33.53
-0.78%
$ 427.14 million $ 63.06 million
Jun 26, 9 AM $ 33.8
-0.85%
$ 430.52 million $ 62.83 million
Jun 26, 8 AM $ 34.09
-0.67%
$ 434.19 million $ 62.41 million
Jun 26, 7 AM $ 34.32
-0.93%
$ 437.11 million $ 63.74 million
Jun 26, 6 AM $ 34.64
+2.74%
$ 441.2 million $ 66.08 million
Jun 26, 5 AM $ 33.71
-0.03%
$ 429.45 million $ 65.68 million
Jun 26, 4 AM $ 33.94
-0.20%
$ 432.36 million $ 68.46 million
Jun 26, 3 AM $ 34.01
+2.88%
$ 433.2 million $ 68.38 million
Jun 26, 2 AM $ 33.06
-4.18%
$ 421.09 million $ 65.01 million
Jun 26, 1 AM $ 34.5
+1.40%
$ 439.48 million $ 62.14 million
Jun 26, 12 AM $ 34.02
+0.07%
$ 433.4 million $ 61.99 million
Jun 25, 11 PM $ 34
+0.48%
$ 433.12 million $ 62.48 million
Jun 25, 10 PM $ 33.84
-0.23%
$ 431.06 million $ 63.05 million
Jun 25, 9 PM $ 33.92
+2.14%
$ 432.03 million $ 62.91 million
Jun 25, 8 PM $ 33.21
+0.34%
$ 423.02 million $ 63.74 million
Jun 25, 7 PM $ 33.1
-0.92%
$ 421.58 million $ 67.36 million
Jun 25, 6 PM $ 33.41
-0.46%
$ 425.51 million $ 68.97 million
Jun 25, 5 PM $ 33.56
+0.23%
$ 427.47 million $ 76.13 million
Jun 25, 4 PM $ 33.49
-0.47%
$ 426.63 million $ 85.14 million
Jun 25, 3 PM $ 33.65
-0.05%
$ 428.66 million $ 86.36 million
Jun 25, 2 PM $ 33.67
+2.93%
$ 428.9 million $ 87.93 million
Jun 25, 1 PM $ 32.7
-4.87%
$ 416.54 million $ 86.6 million
Jun 25, 12 PM $ 34.38
+0.03%
$ 437.88 million $ 81.33 million
Jun 25, 11 AM $ 34.37
-0.20%
$ 437.76 million $ 80.32 million
Jun 25, 10 AM $ 34.44
-0.10%
$ 438.63 million $ 81.27 million
Jun 25, 9 AM $ 34.47
-0.69%
$ 439.08 million $ 82.32 million
Jun 25, 8 AM $ 34.71
-1.07%
$ 442.09 million $ 83.28 million
Jun 25, 7 AM $ 35.08
+0.94%
$ 446.85 million $ 82.75 million
Jun 25, 6 AM $ 34.75
+0.45%
$ 442.69 million $ 80.33 million
Jun 25, 5 AM $ 34.6
+2.82%
$ 440.72 million $ 79.61 million