Dash Historical Data

DASH Page 21
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 34.35
-0.02%
$ 434.97 million $ 97.76 million
7:50 PM $ 34.36
-0.01%
$ 434.97 million $ 97.76 million
7:49 PM $ 34.36
-0.02%
$ 435.19 million $ 97.73 million
7:48 PM $ 34.37
+0.01%
$ 435.19 million $ 97.72 million
7:47 PM $ 34.37
+0.00%
$ 435.19 million $ 97.71 million
7:46 PM $ 34.37
+0.01%
$ 435.19 million $ 97.71 million
7:45 PM $ 34.36
-0.04%
$ 435.19 million $ 97.71 million
7:44 PM $ 34.37
-0.04%
$ 435.35 million $ 97.7 million
7:43 PM $ 34.39
-0.02%
$ 435.35 million $ 97.7 million
7:42 PM $ 34.4
+0.00%
$ 435.35 million $ 97.7 million
7:41 PM $ 34.39
+0.01%
$ 435.35 million $ 97.7 million
7:40 PM $ 34.39
-0.04%
$ 435.35 million $ 97.7 million
7:39 PM $ 34.41
+0.00%
$ 435.77 million $ 97.7 million
7:38 PM $ 34.41
-0.02%
$ 435.77 million $ 97.7 million
7:37 PM $ 34.41
+0.02%
$ 435.77 million $ 97.69 million
7:36 PM $ 34.41
-0.01%
$ 435.77 million $ 97.69 million
7:35 PM $ 34.41
+0.02%
$ 435.77 million $ 97.69 million
7:34 PM $ 34.4
+0.00%
$ 435.72 million $ 97.73 million
7:33 PM $ 34.4
-0.01%
$ 435.72 million $ 97.72 million
7:32 PM $ 34.41
+0.07%
$ 435.72 million $ 97.69 million
7:31 PM $ 34.39
-0.01%
$ 435.72 million $ 97.65 million
7:30 PM $ 34.39
+0.02%
$ 435.72 million $ 97.66 million
7:29 PM $ 34.38
+0.03%
$ 435.47 million $ 97.69 million
7:28 PM $ 34.37
+0.01%
$ 435.47 million $ 97.69 million
7:27 PM $ 34.37
+0.01%
$ 435.47 million $ 97.69 million
7:26 PM $ 34.37
+0.00%
$ 435.47 million $ 97.69 million
7:25 PM $ 34.37
-0.05%
$ 435.47 million $ 97.69 million
7:24 PM $ 34.38
-0.05%
$ 435.45 million $ 97.71 million
7:23 PM $ 34.4
-0.04%
$ 435.45 million $ 97.68 million
7:22 PM $ 34.42
+0.00%
$ 435.45 million $ 97.73 million
7:21 PM $ 34.42
-0.02%
$ 435.45 million $ 97.73 million
7:20 PM $ 34.43
+0.03%
$ 435.45 million $ 97.72 million
7:19 PM $ 34.42
+0.02%
$ 435.89 million $ 97.75 million
7:18 PM $ 34.41
+0.01%
$ 435.89 million $ 97.76 million
7:17 PM $ 34.41
+0.05%
$ 435.89 million $ 97.76 million
7:16 PM $ 34.39
-0.01%
$ 435.89 million $ 97.73 million
7:15 PM $ 34.39
+0.01%
$ 435.89 million $ 97.74 million
7:14 PM $ 34.39
+0.00%
$ 435.54 million $ 97.76 million
7:13 PM $ 34.39
+0.00%
$ 435.54 million $ 97.76 million
7:12 PM $ 34.39
+0.01%
$ 435.54 million $ 97.76 million
7:11 PM $ 34.38
-0.02%
$ 435.54 million $ 97.74 million
7:10 PM $ 34.39
-0.02%
$ 435.54 million $ 97.75 million
7:09 PM $ 34.4
-0.03%
$ 435.64 million $ 97.76 million
7:08 PM $ 34.41
+0.01%
$ 435.64 million $ 97.75 million
7:07 PM $ 34.4
+0.00%
$ 435.64 million $ 97.76 million
7:06 PM $ 34.4
-0.03%
$ 435.64 million $ 97.76 million
7:05 PM $ 34.41
+0.11%
$ 435.64 million $ 97.85 million
7:04 PM $ 34.38
+0.10%
$ 435.37 million $ 98.13 million
7:03 PM $ 34.34
+0.01%
$ 435.37 million $ 98.13 million
7:02 PM $ 34.34
+0.06%
$ 435.37 million $ 98.22 million