Dash Historical Data

DASH Page 21
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 36.6
-0.01%
$ 466.09 million $ 53.86 million
12:36 PM $ 36.61
-0.01%
$ 466.09 million $ 53.85 million
12:35 PM $ 36.61
+0.07%
$ 466.09 million $ 53.85 million
12:34 PM $ 36.58
+0.03%
$ 465.97 million $ 53.85 million
12:33 PM $ 36.58
+0.01%
$ 465.97 million $ 53.85 million
12:32 PM $ 36.57
+0.01%
$ 465.97 million $ 53.9 million
12:31 PM $ 36.57
+0.02%
$ 465.97 million $ 53.86 million
12:30 PM $ 36.56
-0.05%
$ 465.97 million $ 53.86 million
12:29 PM $ 36.58
-0.02%
$ 465.91 million $ 53.56 million
12:28 PM $ 36.59
+0.00%
$ 465.91 million $ 53.55 million
12:27 PM $ 36.59
-0.01%
$ 465.91 million $ 53.58 million
12:26 PM $ 36.59
+0.01%
$ 465.91 million $ 53.55 million
12:25 PM $ 36.59
+0.01%
$ 465.91 million $ 53.74 million
12:24 PM $ 36.58
-0.01%
$ 465.98 million $ 53.76 million
12:23 PM $ 36.59
+0.00%
$ 465.98 million $ 53.75 million
12:22 PM $ 36.59
+0.00%
$ 465.98 million $ 53.71 million
12:21 PM $ 36.59
-0.01%
$ 465.98 million $ 53.71 million
12:20 PM $ 36.59
-0.01%
$ 465.98 million $ 53.7 million
12:19 PM $ 36.6
+0.01%
$ 466.12 million $ 53.6 million
12:18 PM $ 36.59
-0.06%
$ 466.12 million $ 53.6 million
12:17 PM $ 36.62
-0.06%
$ 466.12 million $ 53.75 million
12:16 PM $ 36.64
+0.00%
$ 466.12 million $ 53.72 million
12:15 PM $ 36.64
-0.06%
$ 466.12 million $ 53.72 million
12:14 PM $ 36.66
-0.02%
$ 466.91 million $ 53.7 million
12:13 PM $ 36.66
-0.01%
$ 466.91 million $ 53.7 million
12:12 PM $ 36.67
-0.03%
$ 466.91 million $ 53.71 million
12:11 PM $ 36.68
+0.00%
$ 466.91 million $ 53.73 million
12:10 PM $ 36.68
-0.01%
$ 466.91 million $ 53.73 million
12:09 PM $ 36.68
+0.01%
$ 467.21 million $ 53.83 million
12:08 PM $ 36.68
+0.00%
$ 467.21 million $ 53.84 million
12:07 PM $ 36.68
+0.00%
$ 467.21 million $ 53.84 million
12:06 PM $ 36.68
+0.00%
$ 467.21 million $ 53.87 million
12:05 PM $ 36.68
+0.00%
$ 467.21 million $ 53.95 million
12:04 PM $ 36.68
+0.01%
$ 467.15 million $ 54 million
12:03 PM $ 36.67
-0.07%
$ 467.15 million $ 54.29 million
12:02 PM $ 36.7
+0.02%
$ 467.15 million $ 54.3 million
12:01 PM $ 36.69
+0.00%
$ 467.15 million $ 54.32 million
12:00 PM $ 36.69
+0.03%
$ 467.15 million $ 54.31 million
11:59 AM $ 36.68
+0.00%
$ 467.23 million $ 54.31 million
11:58 AM $ 36.68
+0.00%
$ 467.23 million $ 54.3 million
11:57 AM $ 36.68
-0.04%
$ 467.23 million $ 54.27 million
11:56 AM $ 36.7
+0.00%
$ 467.23 million $ 54.27 million
11:55 AM $ 36.7
-0.05%
$ 467.23 million $ 54.27 million
11:54 AM $ 36.71
-0.01%
$ 467.63 million $ 54.33 million
11:53 AM $ 36.72
-0.02%
$ 467.63 million $ 54.3 million
11:52 AM $ 36.72
+0.00%
$ 467.63 million $ 54.28 million
11:51 AM $ 36.72
-0.01%
$ 467.63 million $ 54.25 million
11:50 AM $ 36.73
-0.01%
$ 467.63 million $ 54.33 million
11:49 AM $ 36.73
+0.01%
$ 467.84 million $ 54.36 million
11:48 AM $ 36.73
+0.06%
$ 467.84 million $ 54.92 million