Dash Historical Data

DASH Page 21
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 30.92
-0.01%
$ 395.6 million $ 46.44 million
6:08 AM $ 30.92
+0.00%
$ 395.6 million $ 46.44 million
6:07 AM $ 30.93
-0.04%
$ 395.6 million $ 46.45 million
6:06 AM $ 30.94
-0.01%
$ 395.6 million $ 46.44 million
6:05 AM $ 30.94
+0.01%
$ 395.6 million $ 46.44 million
6:04 AM $ 30.94
+0.00%
$ 395.8 million $ 46.44 million
6:03 AM $ 30.94
+0.00%
$ 395.8 million $ 46.45 million
6:02 AM $ 30.94
-0.07%
$ 395.8 million $ 46.45 million
6:01 AM $ 30.96
-0.01%
$ 395.8 million $ 46.49 million
6:00 AM $ 30.96
-0.01%
$ 395.8 million $ 46.49 million
5:59 AM $ 30.97
+0.00%
$ 396.15 million $ 46.5 million
5:58 AM $ 30.97
+0.00%
$ 396.15 million $ 46.5 million
5:57 AM $ 30.97
+0.00%
$ 396.15 million $ 46.5 million
5:56 AM $ 30.97
+0.00%
$ 396.15 million $ 46.49 million
5:55 AM $ 30.97
+0.01%
$ 396.15 million $ 46.38 million
5:54 AM $ 30.96
+0.01%
$ 396.13 million $ 46.38 million
5:53 AM $ 30.96
+0.01%
$ 396.13 million $ 46.38 million
5:52 AM $ 30.96
+0.23%
$ 396.13 million $ 46.38 million
5:51 AM $ 30.89
+0.07%
$ 396.13 million $ 46.32 million
5:50 AM $ 30.86
+0.00%
$ 396.13 million $ 46.3 million
5:49 AM $ 30.87
+0.00%
$ 394.87 million $ 46.25 million
5:48 AM $ 30.86
+0.03%
$ 394.87 million $ 46.25 million
5:47 AM $ 30.85
+0.08%
$ 394.87 million $ 46.24 million
5:46 AM $ 30.83
+0.01%
$ 394.87 million $ 46.23 million
5:45 AM $ 30.83
+0.00%
$ 394.87 million $ 46.23 million
5:44 AM $ 30.83
+0.00%
$ 394.37 million $ 46.23 million
5:43 AM $ 30.83
+0.01%
$ 394.37 million $ 46.23 million
5:42 AM $ 30.82
-0.02%
$ 394.37 million $ 46.23 million
5:41 AM $ 30.83
-0.01%
$ 394.37 million $ 46.23 million
5:40 AM $ 30.83
-0.01%
$ 394.37 million $ 46.23 million
5:39 AM $ 30.83
+0.06%
$ 394.43 million $ 46.23 million
5:38 AM $ 30.81
+0.01%
$ 394.43 million $ 46.15 million
5:37 AM $ 30.81
+0.05%
$ 394.43 million $ 46.14 million
5:36 AM $ 30.79
+0.01%
$ 394.43 million $ 46.12 million
5:35 AM $ 30.79
+0.01%
$ 394.43 million $ 46.11 million
5:34 AM $ 30.79
-0.03%
$ 393.86 million $ 46.11 million
5:33 AM $ 30.8
+0.00%
$ 393.86 million $ 45.95 million
5:32 AM $ 30.79
-0.02%
$ 393.86 million $ 45.95 million
5:31 AM $ 30.8
+0.00%
$ 393.86 million $ 45.94 million
5:30 AM $ 30.8
-0.01%
$ 393.86 million $ 45.93 million
5:29 AM $ 30.8
-0.06%
$ 394.05 million $ 45.93 million
5:28 AM $ 30.82
-0.01%
$ 394.05 million $ 45.78 million
5:27 AM $ 30.82
-0.04%
$ 394.05 million $ 45.78 million
5:26 AM $ 30.83
+0.00%
$ 394.05 million $ 45.8 million
5:25 AM $ 30.84
+0.00%
$ 394.05 million $ 45.8 million
5:24 AM $ 30.84
+0.00%
$ 394.5 million $ 45.8 million
5:23 AM $ 30.84
+0.05%
$ 394.5 million $ 45.8 million
5:22 AM $ 30.82
-0.03%
$ 394.5 million $ 45.73 million
5:21 AM $ 30.83
-0.01%
$ 394.5 million $ 45.88 million
5:20 AM $ 30.83
+0.00%
$ 394.5 million $ 45.89 million