Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dash Historical Data

DASH Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2023 $30.5
-2.91%
$351.72 million $68.4 million
Nov 8, 2023 $31.42
+1.66%
$362.45 million $32.29 million
Nov 7, 2023 $30.9
-1.42%
$356.26 million $40.52 million
Nov 6, 2023 $31.35
+2.11%
$361.35 million $36.49 million
Nov 5, 2023 $30.7
+1.79%
$353.85 million $40.48 million
Nov 4, 2023 $30.16
+3.47%
$347.59 million $30.85 million
Nov 3, 2023 $29.15
+1.30%
$335.9 million $28.46 million
Nov 2, 2023 $28.78
-3.99%
$331.55 million $44.77 million
Nov 1, 2023 $29.97
+1.99%
$345.29 million $40.49 million
Oct 31, 2023 $29.39
-0.58%
$338.53 million $48.22 million
Oct 30, 2023 $29.56
+3.08%
$340.47 million $34.9 million
Oct 29, 2023 $28.68
+0.64%
$330.23 million $26.5 million
Oct 28, 2023 $28.49
+3.02%
$328.11 million $26.05 million
Oct 27, 2023 $27.66
-1.28%
$318.47 million $27.05 million
Oct 26, 2023 $28.02
+1.33%
$322.46 million $34.95 million
Oct 25, 2023 $27.65
-1.47%
$318.2 million $29.26 million
Oct 24, 2023 $28.06
+1.71%
$322.91 million $44.43 million
Oct 23, 2023 $27.59
+5.16%
$317.44 million $28.23 million
Oct 22, 2023 $26.24
+0.52%
$301.83 million $22.88 million
Oct 21, 2023 $26.1
+3.20%
$300.23 million $21.46 million
Oct 20, 2023 $25.29
+1.82%
$290.89 million $23.48 million
Oct 19, 2023 $24.84
-0.12%
$285.64 million $18.37 million
Oct 18, 2023 $24.87
-0.82%
$285.95 million $21.65 million
Oct 17, 2023 $25.07
-2.83%
$288.29 million $23.59 million
Oct 16, 2023 $25.81
+0.59%
$296.66 million $21.01 million
Oct 15, 2023 $25.65
+0.20%
$294.88 million $13.54 million
Oct 14, 2023 $25.6
+0.55%
$294.22 million $14.73 million
Oct 13, 2023 $25.46
+1.29%
$292.55 million $17.3 million
Oct 12, 2023 $25.13
-1.70%
$288.76 million $18.8 million
Oct 11, 2023 $25.56
-0.48%
$293.71 million $19.27 million
Oct 10, 2023 $25.69
-1.24%
$295.09 million $18.83 million
Oct 9, 2023 $26.01
-1.28%
$298.76 million $26.18 million
Oct 8, 2023 $26.35
-0.86%
$302.6 million $18.43 million
Oct 7, 2023 $26.57
-1.34%
$305.17 million $18.04 million
Oct 6, 2023 $26.93
-0.02%
$309.25 million $15.82 million
Oct 5, 2023 $26.93
-0.45%
$309.26 million $16.56 million
Oct 4, 2023 $27.05
-0.02%
$310.58 million $16.17 million
Oct 3, 2023 $27.06
-1.37%
$310.6 million $16.1 million
Oct 2, 2023 $27.43
-2.51%
$314.88 million $22.89 million
Oct 1, 2023 $28.14
+1.22%
$322.97 million $23.98 million
Sep 30, 2023 $27.8
+1.46%
$319.05 million $17.15 million
Sep 29, 2023 $27.4
+1.76%
$314.41 million $22.5 million
Sep 28, 2023 $26.92
+2.00%
$308.92 million $18.19 million
Sep 27, 2023 $26.4
-0.59%
$302.81 million $18.39 million
Sep 26, 2023 $26.55
-1.66%
$304.44 million $17.07 million
Sep 25, 2023 $27
+1.52%
$309.51 million $14.8 million
Sep 24, 2023 $26.59
-1.22%
$304.86 million $14.45 million
Sep 23, 2023 $26.92
+0.46%
$308.55 million $13.52 million
Sep 22, 2023 $26.79
+2.01%
$307.06 million $18.47 million
Sep 21, 2023 $26.26
-1.11%
$300.96 million $17.27 million