Dash Historical Data

DASH Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 49.43
-0.26%
$ 627.28 million $ 252.88 million
May 9, 1 PM $ 49.55
-0.81%
$ 628.91 million $ 254.57 million
May 9, 12 PM $ 49.96
-0.04%
$ 634.05 million $ 253.44 million
May 9, 11 AM $ 49.98
+0.72%
$ 634.29 million $ 252.14 million
May 9, 10 AM $ 49.62
-0.18%
$ 629.73 million $ 256.14 million
May 9, 9 AM $ 49.71
-1.56%
$ 630.88 million $ 258.07 million
May 9, 8 AM $ 50.49
+0.67%
$ 640.82 million $ 258.91 million
May 9, 7 AM $ 50.15
-1.74%
$ 636.53 million $ 256.16 million
May 9, 6 AM $ 51.04
-2.60%
$ 647.8 million $ 251.22 million
May 9, 5 AM $ 52.42
+2.96%
$ 665.29 million $ 243.88 million
May 9, 4 AM $ 50.92
+1.54%
$ 646.18 million $ 233.18 million
May 9, 3 AM $ 50.14
-2.74%
$ 636.35 million $ 228.91 million
May 9, 2 AM $ 51.55
+3.42%
$ 654.2 million $ 225.62 million
May 9, 1 AM $ 49.84
+0.16%
$ 632.54 million $ 215.74 million
May 9, 12 AM $ 49.76
-0.75%
$ 631.49 million $ 216.02 million
May 8, 11 PM $ 50.13
+0.87%
$ 636.17 million $ 217.89 million
May 8, 10 PM $ 49.69
+1.83%
$ 630.63 million $ 221.51 million
May 8, 9 PM $ 48.79
+1.66%
$ 619.22 million $ 203.12 million
May 8, 8 PM $ 47.99
-0.72%
$ 609.06 million $ 197.63 million
May 8, 7 PM $ 48.34
-1.99%
$ 613.41 million $ 197.43 million
May 8, 6 PM $ 49.31
-0.43%
$ 625.8 million $ 191.39 million
May 8, 5 PM $ 49.52
+0.44%
$ 628.49 million $ 190.08 million
May 8, 4 PM $ 49.31
-0.93%
$ 625.79 million $ 187.32 million
May 8, 3 PM $ 49.78
-0.85%
$ 631.7 million $ 182.61 million
May 8, 2 PM $ 50.21
+1.53%
$ 637.19 million $ 191.05 million
May 8, 1 PM $ 49.45
-1.63%
$ 627.51 million $ 210.46 million
May 8, 12 PM $ 50.27
+0.09%
$ 637.94 million $ 213.7 million
May 8, 11 AM $ 50.22
+0.55%
$ 637.36 million $ 218.04 million
May 8, 10 AM $ 49.95
+1.36%
$ 633.86 million $ 227.29 million
May 8, 9 AM $ 49.28
-1.30%
$ 625.38 million $ 230.47 million
May 8, 8 AM $ 49.93
-0.27%
$ 633.6 million $ 228.46 million
May 8, 7 AM $ 50.06
-0.12%
$ 635.31 million $ 235.28 million
May 8, 6 AM $ 50.13
+0.40%
$ 636.14 million $ 243.48 million
May 8, 5 AM $ 49.93
+1.20%
$ 633.59 million $ 253.52 million
May 8, 4 AM $ 49.33
-0.32%
$ 626.06 million $ 264 million
May 8, 3 AM $ 49.49
-2.76%
$ 628.06 million $ 268.55 million
May 8, 2 AM $ 50.89
-0.18%
$ 645.87 million $ 264.15 million
May 8, 1 AM $ 50.99
-0.23%
$ 647.06 million $ 272.61 million
May 8, 12 AM $ 51.11
-1.83%
$ 648.56 million $ 282.48 million
May 7, 11 PM $ 52.06
+2.96%
$ 660.63 million $ 287.57 million
May 7, 10 PM $ 50.56
+0.75%
$ 641.64 million $ 295.08 million
May 7, 9 PM $ 50.19
+0.87%
$ 636.96 million $ 300.71 million
May 7, 8 PM $ 49.76
-1.29%
$ 631.48 million $ 305.6 million
May 7, 7 PM $ 50.42
-0.84%
$ 639.77 million $ 306.42 million
May 7, 6 PM $ 50.84
-0.37%
$ 645.18 million $ 311.95 million
May 7, 5 PM $ 51.03
+0.50%
$ 647.61 million $ 317.42 million
May 7, 4 PM $ 50.79
+0.19%
$ 644.49 million $ 319.8 million
May 7, 3 PM $ 50.69
+0.47%
$ 643.2 million $ 329.12 million
May 7, 2 PM $ 50.45
-4.19%
$ 640.24 million $ 338.13 million
May 7, 1 PM $ 52.66
-0.92%
$ 668.21 million $ 348.32 million