Dash Historical Data

DASH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 34.6
+2.82%
$ 440.72 million $ 79.61 million
Jun 25, 4 AM $ 33.65
+0.05%
$ 428.61 million $ 78.16 million
Jun 25, 3 AM $ 33.63
+0.09%
$ 428.4 million $ 79.58 million
Jun 25, 2 AM $ 33.6
+0.17%
$ 428.01 million $ 80.49 million
Jun 25, 1 AM $ 33.54
+0.15%
$ 427.26 million $ 81.37 million
Jun 25, 12 AM $ 33.49
-0.60%
$ 426.59 million $ 83.03 million
Jun 24, 11 PM $ 33.69
+0.98%
$ 429.16 million $ 89.13 million
Jun 24, 10 PM $ 33.37
-0.76%
$ 425.01 million $ 88.88 million
Jun 24, 9 PM $ 33.62
+0.52%
$ 428.29 million $ 90.65 million
Jun 24, 8 PM $ 33.45
+2.56%
$ 426.13 million $ 91.58 million
Jun 24, 7 PM $ 32.62
+0.30%
$ 415.5 million $ 92.3 million
Jun 24, 6 PM $ 32.52
-0.23%
$ 414.23 million $ 90.18 million
Jun 24, 5 PM $ 32.6
-4.09%
$ 415.2 million $ 86.74 million
Jun 24, 4 PM $ 33.99
-1.02%
$ 432.93 million $ 78.89 million
Jun 24, 3 PM $ 34.34
-2.39%
$ 437.39 million $ 76.97 million
Jun 24, 2 PM $ 35.18
+0.00%
$ 448.1 million $ 76 million
Jun 24, 1 PM $ 35.18
-2.01%
$ 448.12 million $ 73.77 million
Jun 24, 12 PM $ 35.9
-0.45%
$ 457.33 million $ 72.04 million
Jun 24, 11 AM $ 36.07
+0.85%
$ 459.41 million $ 72.51 million
Jun 24, 10 AM $ 35.76
+0.01%
$ 455.52 million $ 75.42 million
Jun 24, 9 AM $ 35.76
-0.04%
$ 455.47 million $ 74.73 million
Jun 24, 8 AM $ 35.77
+0.40%
$ 455.66 million $ 74.89 million
Jun 24, 7 AM $ 35.63
+0.23%
$ 453.86 million $ 76.25 million
Jun 24, 6 AM $ 35.55
-0.45%
$ 452.81 million $ 76.21 million
Jun 24, 5 AM $ 35.71
-0.41%
$ 454.86 million $ 77.46 million
Jun 24, 4 AM $ 35.86
-1.19%
$ 456.72 million $ 78.67 million
Jun 24, 3 AM $ 36.29
-0.23%
$ 462.21 million $ 85.73 million
Jun 24, 2 AM $ 36.37
-0.72%
$ 463.26 million $ 85.84 million
Jun 24, 1 AM $ 36.63
+0.17%
$ 466.61 million $ 85.71 million
Jun 24, 12 AM $ 36.57
+0.84%
$ 465.82 million $ 84.94 million
Jun 23, 11 PM $ 36.27
+0.68%
$ 461.96 million $ 79.36 million
Jun 23, 10 PM $ 36.02
-0.57%
$ 458.82 million $ 77 million
Jun 23, 9 PM $ 36.23
+0.07%
$ 461.45 million $ 75.48 million
Jun 23, 8 PM $ 36.2
+1.57%
$ 461.14 million $ 75.17 million
Jun 23, 7 PM $ 35.64
+0.32%
$ 454.01 million $ 71.07 million
Jun 23, 6 PM $ 35.53
+0.68%
$ 452.57 million $ 72.87 million
Jun 23, 5 PM $ 35.29
+0.91%
$ 449.51 million $ 69.99 million
Jun 23, 4 PM $ 34.97
+0.69%
$ 445.47 million $ 69.07 million
Jun 23, 3 PM $ 34.73
-0.51%
$ 442.42 million $ 68.84 million
Jun 23, 2 PM $ 34.91
+0.17%
$ 444.69 million $ 69.79 million
Jun 23, 1 PM $ 34.85
-0.22%
$ 443.95 million $ 72.21 million
Jun 23, 12 PM $ 34.93
-0.45%
$ 444.93 million $ 74.38 million
Jun 23, 11 AM $ 35.09
+2.10%
$ 446.92 million $ 75.45 million
Jun 23, 10 AM $ 34.36
+0.23%
$ 437.73 million $ 76.92 million
Jun 23, 9 AM $ 34.29
+0.18%
$ 436.73 million $ 78.11 million
Jun 23, 8 AM $ 34.22
-1.33%
$ 435.95 million $ 79.43 million
Jun 23, 7 AM $ 34.69
-0.06%
$ 441.82 million $ 79.56 million
Jun 23, 6 AM $ 34.7
-1.37%
$ 442.06 million $ 79.71 million
Jun 23, 5 AM $ 35.19
-0.82%
$ 448.19 million $ 78.09 million
Jun 23, 4 AM $ 35.48
+1.11%
$ 451.91 million $ 76.84 million