Dash Historical Data

DASH Page 22
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 34.28
-0.02%
$ 433.98 million $ 97.48 million
8:35 PM $ 34.28
+0.04%
$ 433.98 million $ 97.49 million
8:34 PM $ 34.27
+0.05%
$ 434.01 million $ 97.47 million
8:33 PM $ 34.25
-0.01%
$ 434.01 million $ 97.46 million
8:32 PM $ 34.26
+0.05%
$ 434.01 million $ 97.46 million
8:31 PM $ 34.24
+0.02%
$ 434.01 million $ 97.45 million
8:30 PM $ 34.23
+0.00%
$ 434.01 million $ 97.45 million
8:29 PM $ 34.23
+0.01%
$ 433.5 million $ 97.47 million
8:28 PM $ 34.22
+0.01%
$ 433.5 million $ 97.47 million
8:27 PM $ 34.22
+0.01%
$ 433.5 million $ 97.48 million
8:26 PM $ 34.22
+0.02%
$ 433.5 million $ 97.48 million
8:25 PM $ 34.21
+0.01%
$ 433.5 million $ 97.47 million
8:24 PM $ 34.21
+0.02%
$ 433.26 million $ 97.49 million
8:23 PM $ 34.2
+0.02%
$ 433.26 million $ 97.49 million
8:22 PM $ 34.2
+0.00%
$ 433.26 million $ 97.49 million
8:21 PM $ 34.19
-0.02%
$ 433.26 million $ 97.53 million
8:20 PM $ 34.2
-0.02%
$ 433.26 million $ 97.53 million
8:19 PM $ 34.21
-0.06%
$ 433.25 million $ 97.46 million
8:18 PM $ 34.23
+0.01%
$ 433.25 million $ 97.43 million
8:17 PM $ 34.22
-0.04%
$ 433.25 million $ 97.45 million
8:16 PM $ 34.24
-0.05%
$ 433.25 million $ 97.45 million
8:15 PM $ 34.26
-0.07%
$ 433.25 million $ 97.43 million
8:14 PM $ 34.28
-0.01%
$ 434.18 million $ 97.4 million
8:13 PM $ 34.29
+0.00%
$ 434.18 million $ 97.37 million
8:12 PM $ 34.29
-0.03%
$ 434.18 million $ 97.37 million
8:11 PM $ 34.3
-0.01%
$ 434.18 million $ 97.37 million
8:10 PM $ 34.3
+0.02%
$ 434.18 million $ 97.39 million
8:09 PM $ 34.29
-0.02%
$ 434.33 million $ 97.39 million
8:08 PM $ 34.3
+0.01%
$ 434.33 million $ 97.52 million
8:07 PM $ 34.3
+0.02%
$ 434.33 million $ 97.52 million
8:06 PM $ 34.29
+0.00%
$ 434.33 million $ 97.57 million
8:05 PM $ 34.29
-0.04%
$ 434.33 million $ 97.56 million
8:04 PM $ 34.3
-0.03%
$ 434.46 million $ 97.67 million
8:03 PM $ 34.31
+0.01%
$ 434.46 million $ 97.72 million
8:02 PM $ 34.31
-0.08%
$ 434.46 million $ 97.75 million
8:01 PM $ 34.34
-0.01%
$ 434.46 million $ 97.77 million
8:00 PM $ 34.34
-0.01%
$ 434.46 million $ 97.77 million
7:59 PM $ 34.35
+0.01%
$ 434.98 million $ 97.78 million
7:58 PM $ 34.34
+0.01%
$ 434.98 million $ 97.77 million
7:57 PM $ 34.34
+0.01%
$ 434.98 million $ 97.77 million
7:56 PM $ 34.34
+0.03%
$ 434.98 million $ 97.76 million
7:55 PM $ 34.32
-0.06%
$ 434.98 million $ 97.77 million
7:54 PM $ 34.34
-0.03%
$ 434.97 million $ 97.77 million
7:53 PM $ 34.35
+0.00%
$ 434.97 million $ 97.76 million
7:52 PM $ 34.35
+0.00%
$ 434.97 million $ 97.76 million
7:51 PM $ 34.35
-0.02%
$ 434.97 million $ 97.76 million
7:50 PM $ 34.36
-0.01%
$ 434.97 million $ 97.76 million
7:49 PM $ 34.36
-0.02%
$ 435.19 million $ 97.73 million
7:48 PM $ 34.37
+0.01%
$ 435.19 million $ 97.72 million
7:47 PM $ 34.37
+0.00%
$ 435.19 million $ 97.71 million