Dash Historical Data

DASH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 35.48
+1.11%
$ 451.91 million $ 76.84 million
Jun 23, 3 AM $ 35.09
+0.08%
$ 446.94 million $ 68.74 million
Jun 23, 2 AM $ 35.06
+0.32%
$ 446.58 million $ 70.08 million
Jun 23, 1 AM $ 34.95
+0.49%
$ 445.15 million $ 71.63 million
Jun 23, 12 AM $ 34.78
+0.44%
$ 442.97 million $ 72.09 million
Jun 22, 11 PM $ 34.62
+0.28%
$ 441.04 million $ 73.7 million
Jun 22, 10 PM $ 34.53
+0.02%
$ 439.82 million $ 78.35 million
Jun 22, 9 PM $ 34.52
-0.99%
$ 439.73 million $ 78.46 million
Jun 22, 8 PM $ 34.87
-0.07%
$ 444.12 million $ 78.8 million
Jun 22, 7 PM $ 34.89
-0.15%
$ 444.42 million $ 78.66 million
Jun 22, 6 PM $ 34.94
-0.43%
$ 445.09 million $ 76.66 million
Jun 22, 5 PM $ 35.09
+0.10%
$ 447 million $ 75.19 million
Jun 22, 4 PM $ 35.06
-0.36%
$ 446.58 million $ 75.14 million
Jun 22, 3 PM $ 35.19
-0.34%
$ 448.21 million $ 77.11 million
Jun 22, 2 PM $ 35.31
-0.98%
$ 449.74 million $ 75.26 million
Jun 22, 1 PM $ 35.66
-0.01%
$ 454.22 million $ 73.19 million
Jun 22, 12 PM $ 35.66
+0.50%
$ 454.26 million $ 69.86 million
Jun 22, 11 AM $ 35.48
+0.74%
$ 451.98 million $ 68.95 million
Jun 22, 10 AM $ 35.22
-0.35%
$ 448.67 million $ 63.9 million
Jun 22, 9 AM $ 35.35
-0.43%
$ 450.23 million $ 62.64 million
Jun 22, 8 AM $ 35.5
+0.23%
$ 452.2 million $ 61.33 million
Jun 22, 7 AM $ 35.42
+0.29%
$ 451.12 million $ 60.02 million
Jun 22, 6 AM $ 35.31
+0.16%
$ 449.83 million $ 59.84 million
Jun 22, 5 AM $ 35.26
+0.21%
$ 449.12 million $ 59.29 million
Jun 22, 4 AM $ 35.19
+0.79%
$ 448.19 million $ 59.1 million
Jun 22, 3 AM $ 34.91
-0.86%
$ 444.69 million $ 59.61 million
Jun 22, 2 AM $ 35.22
-0.50%
$ 448.57 million $ 57.25 million
Jun 22, 1 AM $ 35.39
-0.18%
$ 450.84 million $ 56.62 million
Jun 22, 12 AM $ 35.46
+0.98%
$ 451.67 million $ 53.98 million
Jun 21, 11 PM $ 35.11
-2.17%
$ 447.24 million $ 54.78 million
Jun 21, 10 PM $ 35.89
-0.14%
$ 457.16 million $ 51.23 million
Jun 21, 9 PM $ 35.94
-0.54%
$ 457.8 million $ 50.91 million
Jun 21, 8 PM $ 36.14
-0.87%
$ 460.3 million $ 50.18 million
Jun 21, 7 PM $ 36.46
+0.05%
$ 464.35 million $ 49.14 million
Jun 21, 6 PM $ 36.44
+0.14%
$ 464.13 million $ 49.64 million
Jun 21, 5 PM $ 36.39
+0.42%
$ 463.48 million $ 49.89 million
Jun 21, 4 PM $ 36.24
-0.76%
$ 461.55 million $ 50.57 million
Jun 21, 3 PM $ 36.52
+0.15%
$ 465.1 million $ 48.44 million
Jun 21, 2 PM $ 36.46
-0.20%
$ 464.4 million $ 51.61 million
Jun 21, 1 PM $ 36.54
-0.36%
$ 465.36 million $ 51.75 million
Jun 21, 12 PM $ 36.67
-0.04%
$ 467.02 million $ 54.54 million
Jun 21, 11 AM $ 36.68
-0.37%
$ 467.23 million $ 54.31 million
Jun 21, 10 AM $ 36.82
+0.04%
$ 468.97 million $ 54.1 million
Jun 21, 9 AM $ 36.8
+0.38%
$ 468.79 million $ 58.47 million
Jun 21, 8 AM $ 36.67
-0.66%
$ 467.01 million $ 60.22 million
Jun 21, 7 AM $ 36.91
+0.08%
$ 470.13 million $ 60.92 million
Jun 21, 6 AM $ 36.88
+0.20%
$ 469.78 million $ 60.9 million
Jun 21, 5 AM $ 36.81
-0.36%
$ 468.83 million $ 61.47 million
Jun 21, 4 AM $ 36.94
-0.14%
$ 470.5 million $ 62.54 million
Jun 21, 3 AM $ 36.99
+0.30%
$ 471.18 million $ 64.92 million