Dash Historical Data

DASH Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 52.66
-0.92%
$ 668.21 million $ 348.32 million
May 7, 12 PM $ 53.16
+0.44%
$ 674.55 million $ 379.5 million
May 7, 11 AM $ 52.92
+1.27%
$ 671.61 million $ 393.68 million
May 7, 10 AM $ 52.26
-0.27%
$ 663.14 million $ 394.16 million
May 7, 9 AM $ 52.4
+0.82%
$ 664.89 million $ 415.77 million
May 7, 8 AM $ 51.97
-0.64%
$ 659.52 million $ 454.6 million
May 7, 7 AM $ 52.32
-0.02%
$ 663.92 million $ 519.4 million
May 7, 6 AM $ 52.34
+1.27%
$ 664.17 million $ 552.38 million
May 7, 5 AM $ 51.68
+0.62%
$ 655.75 million $ 565.9 million
May 7, 4 AM $ 51.36
+1.23%
$ 651.7 million $ 566.63 million
May 7, 3 AM $ 50.73
-0.19%
$ 643.78 million $ 563.48 million
May 7, 2 AM $ 50.83
-2.27%
$ 645 million $ 566.71 million
May 7, 1 AM $ 52.01
-0.38%
$ 659.95 million $ 565.73 million
May 7, 12 AM $ 52.21
+1.20%
$ 662.54 million $ 571.97 million
May 6, 11 PM $ 51.6
-3.25%
$ 654.73 million $ 593.06 million
May 6, 10 PM $ 53.34
-2.12%
$ 676.77 million $ 586.31 million
May 6, 9 PM $ 54.5
-1.08%
$ 691.53 million $ 598.14 million
May 6, 8 PM $ 55.07
+0.30%
$ 698.83 million $ 621.1 million
May 6, 7 PM $ 54.91
+1.28%
$ 696.76 million $ 636.41 million
May 6, 6 PM $ 54.22
-1.12%
$ 687.95 million $ 637.08 million
May 6, 5 PM $ 54.83
+0.34%
$ 695.78 million $ 635.05 million
May 6, 4 PM $ 54.65
-0.81%
$ 693.43 million $ 627.65 million
May 6, 3 PM $ 55.11
+0.51%
$ 699.27 million $ 617.73 million
May 6, 2 PM $ 54.83
-1.14%
$ 695.77 million $ 598.85 million
May 6, 1 PM $ 55.48
-2.77%
$ 703.97 million $ 578.48 million
May 6, 12 PM $ 57.06
+3.56%
$ 724.08 million $ 545.9 million
May 6, 11 AM $ 55.11
-0.67%
$ 699.25 million $ 528.61 million
May 6, 10 AM $ 55.49
+2.99%
$ 704.11 million $ 517.26 million
May 6, 9 AM $ 53.87
-3.66%
$ 683.61 million $ 490.65 million
May 6, 8 AM $ 55.92
+5.40%
$ 709.54 million $ 454.52 million
May 6, 7 AM $ 53.05
+5.82%
$ 673.16 million $ 387.42 million
May 6, 6 AM $ 50.13
-0.61%
$ 636.12 million $ 365.1 million
May 6, 5 AM $ 50.43
+4.79%
$ 639.94 million $ 352.77 million
May 6, 4 AM $ 48.13
+0.21%
$ 610.7 million $ 356.47 million
May 6, 3 AM $ 48.03
-0.72%
$ 609.42 million $ 356.48 million
May 6, 2 AM $ 48.38
-1.15%
$ 613.86 million $ 353.29 million
May 6, 1 AM $ 48.96
-2.99%
$ 621.27 million $ 355.63 million
May 6, 12 AM $ 50.45
+3.01%
$ 640.18 million $ 346.04 million
May 5, 11 PM $ 48.98
+1.55%
$ 621.43 million $ 326.69 million
May 5, 10 PM $ 48.24
-0.82%
$ 612.03 million $ 335.25 million
May 5, 9 PM $ 48.64
+0.17%
$ 617.1 million $ 338.35 million
May 5, 8 PM $ 48.54
+3.38%
$ 615.93 million $ 325.01 million
May 5, 7 PM $ 46.96
+1.37%
$ 595.82 million $ 316.12 million
May 5, 6 PM $ 46.33
+1.87%
$ 587.8 million $ 315.93 million
May 5, 5 PM $ 45.48
-0.93%
$ 577 million $ 317.35 million
May 5, 4 PM $ 45.9
+0.92%
$ 582.41 million $ 324.35 million
May 5, 3 PM $ 45.48
-1.24%
$ 577.08 million $ 337.28 million
May 5, 2 PM $ 46.05
+0.99%
$ 584.3 million $ 360.67 million
May 5, 1 PM $ 45.6
+0.68%
$ 578.62 million $ 365.89 million
May 5, 12 PM $ 45.3
+0.49%
$ 574.79 million $ 375.81 million