Dash Historical Data

DASH Page 23
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 30.93
-0.01%
$ 395.65 million $ 46.52 million
6:33 AM $ 30.93
-0.01%
$ 395.65 million $ 46.53 million
6:32 AM $ 30.93
-0.03%
$ 395.65 million $ 46.53 million
6:31 AM $ 30.94
+0.00%
$ 395.65 million $ 46.53 million
6:30 AM $ 30.94
-0.01%
$ 395.65 million $ 46.53 million
6:29 AM $ 30.95
-0.01%
$ 395.89 million $ 46.54 million
6:28 AM $ 30.95
+0.00%
$ 395.89 million $ 46.54 million
6:27 AM $ 30.95
+0.02%
$ 395.89 million $ 46.41 million
6:26 AM $ 30.94
+0.00%
$ 395.89 million $ 46.4 million
6:25 AM $ 30.94
+0.00%
$ 395.89 million $ 46.4 million
6:24 AM $ 30.94
+0.00%
$ 395.81 million $ 46.41 million
6:23 AM $ 30.94
+0.00%
$ 395.81 million $ 46.59 million
6:22 AM $ 30.94
-0.02%
$ 395.81 million $ 46.56 million
6:21 AM $ 30.95
-0.01%
$ 395.81 million $ 46.52 million
6:20 AM $ 30.95
+0.00%
$ 395.81 million $ 46.52 million
6:19 AM $ 30.95
+0.00%
$ 395.91 million $ 46.51 million
6:18 AM $ 30.95
-0.02%
$ 395.91 million $ 46.51 million
6:17 AM $ 30.95
+0.07%
$ 395.91 million $ 46.4 million
6:16 AM $ 30.93
+0.01%
$ 395.91 million $ 46.44 million
6:15 AM $ 30.93
+0.00%
$ 395.91 million $ 46.44 million
6:14 AM $ 30.93
+0.01%
$ 395.67 million $ 46.46 million
6:13 AM $ 30.93
+0.01%
$ 395.67 million $ 46.46 million
6:12 AM $ 30.92
-0.01%
$ 395.67 million $ 46.46 million
6:11 AM $ 30.93
+0.01%
$ 395.67 million $ 46.45 million
6:10 AM $ 30.92
+0.00%
$ 395.67 million $ 46.44 million
6:09 AM $ 30.92
-0.01%
$ 395.6 million $ 46.44 million
6:08 AM $ 30.92
+0.00%
$ 395.6 million $ 46.44 million
6:07 AM $ 30.93
-0.04%
$ 395.6 million $ 46.45 million
6:06 AM $ 30.94
-0.01%
$ 395.6 million $ 46.44 million
6:05 AM $ 30.94
+0.01%
$ 395.6 million $ 46.44 million
6:04 AM $ 30.94
+0.00%
$ 395.8 million $ 46.44 million
6:03 AM $ 30.94
+0.00%
$ 395.8 million $ 46.45 million
6:02 AM $ 30.94
-0.07%
$ 395.8 million $ 46.45 million
6:01 AM $ 30.96
-0.01%
$ 395.8 million $ 46.49 million
6:00 AM $ 30.96
-0.01%
$ 395.8 million $ 46.49 million
5:59 AM $ 30.97
+0.00%
$ 396.15 million $ 46.5 million
5:58 AM $ 30.97
+0.00%
$ 396.15 million $ 46.5 million
5:57 AM $ 30.97
+0.00%
$ 396.15 million $ 46.5 million
5:56 AM $ 30.97
+0.00%
$ 396.15 million $ 46.49 million
5:55 AM $ 30.97
+0.01%
$ 396.15 million $ 46.38 million
5:54 AM $ 30.96
+0.01%
$ 396.13 million $ 46.38 million
5:53 AM $ 30.96
+0.01%
$ 396.13 million $ 46.38 million
5:52 AM $ 30.96
+0.23%
$ 396.13 million $ 46.38 million
5:51 AM $ 30.89
+0.07%
$ 396.13 million $ 46.32 million
5:50 AM $ 30.86
+0.00%
$ 396.13 million $ 46.3 million
5:49 AM $ 30.87
+0.00%
$ 394.87 million $ 46.25 million
5:48 AM $ 30.86
+0.03%
$ 394.87 million $ 46.25 million
5:47 AM $ 30.85
+0.08%
$ 394.87 million $ 46.24 million
5:46 AM $ 30.83
+0.01%
$ 394.87 million $ 46.23 million
5:45 AM $ 30.83
+0.00%
$ 394.87 million $ 46.23 million