Dash Historical Data

DASH Page 23
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 36.51
+0.02%
$ 465.04 million $ 51.58 million
1:41 PM $ 36.5
+0.00%
$ 465.04 million $ 51.6 million
1:40 PM $ 36.5
+0.00%
$ 465.04 million $ 51.63 million
1:39 PM $ 36.5
+0.00%
$ 464.91 million $ 51.64 million
1:38 PM $ 36.5
+0.00%
$ 464.91 million $ 51.64 million
1:37 PM $ 36.5
-0.01%
$ 464.91 million $ 51.64 million
1:36 PM $ 36.51
+0.00%
$ 464.91 million $ 51.66 million
1:35 PM $ 36.51
-0.05%
$ 464.91 million $ 51.67 million
1:34 PM $ 36.52
-0.02%
$ 465.2 million $ 51.76 million
1:33 PM $ 36.53
-0.43%
$ 465.2 million $ 51.78 million
1:32 PM $ 36.69
+0.00%
$ 465.2 million $ 52.51 million
1:31 PM $ 36.69
+0.00%
$ 465.2 million $ 52.56 million
1:30 PM $ 36.69
+0.04%
$ 465.2 million $ 52.56 million
1:29 PM $ 36.68
+0.02%
$ 467.2 million $ 52.68 million
1:28 PM $ 36.67
+0.01%
$ 467.2 million $ 52.71 million
1:27 PM $ 36.67
-0.03%
$ 467.2 million $ 52.9 million
1:26 PM $ 36.68
-0.01%
$ 467.2 million $ 52.96 million
1:25 PM $ 36.68
-0.01%
$ 467.2 million $ 53.52 million
1:24 PM $ 36.69
-0.02%
$ 467.27 million $ 53.73 million
1:23 PM $ 36.69
+0.00%
$ 467.27 million $ 53.78 million
1:22 PM $ 36.7
+0.00%
$ 467.27 million $ 53.78 million
1:21 PM $ 36.7
+0.01%
$ 467.27 million $ 53.87 million
1:20 PM $ 36.69
+0.04%
$ 467.27 million $ 53.88 million
1:19 PM $ 36.68
+0.02%
$ 467.2 million $ 54.11 million
1:18 PM $ 36.67
+0.01%
$ 467.2 million $ 54.13 million
1:17 PM $ 36.67
+0.01%
$ 467.2 million $ 54 million
1:16 PM $ 36.67
+0.01%
$ 467.2 million $ 54.08 million
1:15 PM $ 36.66
-0.01%
$ 467.2 million $ 54.16 million
1:14 PM $ 36.67
-0.01%
$ 467.03 million $ 54.28 million
1:13 PM $ 36.67
+0.00%
$ 467.03 million $ 54.28 million
1:12 PM $ 36.67
+0.01%
$ 467.03 million $ 54.27 million
1:11 PM $ 36.66
+0.00%
$ 467.03 million $ 54.26 million
1:10 PM $ 36.66
+0.05%
$ 467.03 million $ 54.26 million
1:09 PM $ 36.65
+0.01%
$ 466.77 million $ 54.26 million
1:08 PM $ 36.64
+0.00%
$ 466.77 million $ 54.26 million
1:07 PM $ 36.64
-0.03%
$ 466.77 million $ 54.25 million
1:06 PM $ 36.65
+0.00%
$ 466.77 million $ 54.25 million
1:05 PM $ 36.65
-0.09%
$ 466.77 million $ 54.25 million
1:04 PM $ 36.68
-0.02%
$ 467.19 million $ 54.26 million
1:03 PM $ 36.69
+0.05%
$ 467.19 million $ 54.29 million
1:02 PM $ 36.67
-0.02%
$ 467.19 million $ 54.6 million
1:01 PM $ 36.68
-0.01%
$ 467.19 million $ 54.61 million
1:00 PM $ 36.68
+0.04%
$ 467.19 million $ 54.56 million
12:59 PM $ 36.67
+0.00%
$ 467.02 million $ 54.54 million
12:58 PM $ 36.67
+0.00%
$ 467.02 million $ 54.53 million
12:57 PM $ 36.67
+0.04%
$ 467.02 million $ 54.48 million
12:56 PM $ 36.65
+0.01%
$ 467.02 million $ 54.48 million
12:55 PM $ 36.65
+0.07%
$ 467.02 million $ 54.48 million
12:54 PM $ 36.62
+0.01%
$ 466.46 million $ 54.4 million
12:53 PM $ 36.62
+0.00%
$ 466.46 million $ 54.39 million