Dash Historical Data

DASH Page 24
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 36.99
+0.30%
$ 471.18 million $ 64.92 million
Jun 21, 2 AM $ 36.88
-0.44%
$ 469.77 million $ 65.85 million
Jun 21, 1 AM $ 37.05
-0.23%
$ 471.87 million $ 67.25 million
Jun 21, 12 AM $ 37.13
+0.28%
$ 472.93 million $ 70.39 million
Jun 20, 11 PM $ 37.03
-0.19%
$ 471.57 million $ 73.87 million
Jun 20, 10 PM $ 37.09
+0.42%
$ 472.45 million $ 77.59 million
Jun 20, 9 PM $ 36.94
+0.18%
$ 470.45 million $ 78.49 million
Jun 20, 8 PM $ 36.87
+0.22%
$ 469.6 million $ 78.22 million
Jun 20, 7 PM $ 36.79
-0.25%
$ 468.56 million $ 78.28 million
Jun 20, 6 PM $ 36.88
-0.06%
$ 469.75 million $ 79.26 million
Jun 20, 5 PM $ 36.91
-0.83%
$ 470.05 million $ 79.17 million
Jun 20, 4 PM $ 37.22
-0.13%
$ 473.99 million $ 78.89 million
Jun 20, 3 PM $ 37.26
+0.49%
$ 474.61 million $ 79.2 million
Jun 20, 2 PM $ 37.08
+1.01%
$ 472.31 million $ 76.81 million
Jun 20, 1 PM $ 36.71
-0.98%
$ 467.6 million $ 76.51 million
Jun 20, 12 PM $ 37.08
+0.27%
$ 472.24 million $ 76.29 million
Jun 20, 11 AM $ 36.98
+0.39%
$ 470.97 million $ 76.01 million
Jun 20, 10 AM $ 36.83
-0.97%
$ 469.13 million $ 76.17 million
Jun 20, 9 AM $ 37.19
+1.21%
$ 473.71 million $ 71.57 million
Jun 20, 8 AM $ 36.75
+0.20%
$ 468.05 million $ 70.76 million
Jun 20, 7 AM $ 36.67
-0.18%
$ 467.09 million $ 70.16 million
Jun 20, 6 AM $ 36.74
+0.15%
$ 467.93 million $ 70.38 million
Jun 20, 5 AM $ 36.69
-0.07%
$ 467.24 million $ 70.26 million
Jun 20, 4 AM $ 36.71
+0.26%
$ 467.56 million $ 69.14 million
Jun 20, 3 AM $ 36.62
+0.88%
$ 466.35 million $ 67.21 million
Jun 20, 2 AM $ 36.3
-1.52%
$ 462.29 million $ 68.07 million
Jun 20, 1 AM $ 36.86
-0.38%
$ 469.43 million $ 66.34 million
Jun 20, 12 AM $ 37
-0.57%
$ 471.2 million $ 62.92 million
Jun 19, 11 PM $ 37.21
+2.96%
$ 473.89 million $ 56.57 million
Jun 19, 10 PM $ 36.14
+1.44%
$ 460.28 million $ 52.48 million
Jun 19, 9 PM $ 35.63
+0.08%
$ 453.75 million $ 51.44 million
Jun 19, 8 PM $ 35.6
+0.03%
$ 453.4 million $ 51.92 million
Jun 19, 7 PM $ 35.59
-0.19%
$ 453.28 million $ 52.22 million
Jun 19, 6 PM $ 35.66
-0.19%
$ 454.15 million $ 51.74 million
Jun 19, 5 PM $ 35.73
+0.23%
$ 455.03 million $ 52.34 million
Jun 19, 4 PM $ 35.65
-0.07%
$ 453.97 million $ 52.38 million
Jun 19, 3 PM $ 35.67
+0.15%
$ 454.25 million $ 53.47 million
Jun 19, 2 PM $ 35.61
-0.21%
$ 453.57 million $ 58.05 million
Jun 19, 1 PM $ 35.69
+0.72%
$ 454.54 million $ 58.32 million
Jun 19, 12 PM $ 35.44
+1.44%
$ 451.3 million $ 57.71 million
Jun 19, 11 AM $ 34.93
+0.00%
$ 444.92 million $ 57.37 million
Jun 19, 10 AM $ 34.94
+0.01%
$ 444.92 million $ 57.23 million
Jun 19, 9 AM $ 34.93
-0.31%
$ 444.9 million $ 57.63 million
Jun 19, 8 AM $ 35.04
+0.12%
$ 446.3 million $ 57.46 million
Jun 19, 7 AM $ 35
-0.71%
$ 445.77 million $ 57.62 million
Jun 19, 6 AM $ 35.25
+0.13%
$ 448.95 million $ 58.17 million
Jun 19, 5 AM $ 35.2
+0.81%
$ 448.34 million $ 58.8 million
Jun 19, 4 AM $ 34.92
-0.42%
$ 444.75 million $ 59.61 million
Jun 19, 3 AM $ 35.07
-1.15%
$ 446.65 million $ 62.1 million
Jun 19, 2 AM $ 35.48
-0.14%
$ 451.85 million $ 61.53 million