Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dash Historical Data

DASH Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 6 AM $30.91
-0.17%
$395.47 million $46.68 million
Aug 7, 5 AM $30.97
+0.42%
$396.15 million $46.5 million
Aug 7, 4 AM $30.84
-0.44%
$394.5 million $46.02 million
Aug 7, 3 AM $30.97
-0.41%
$396.25 million $46.32 million
Aug 7, 2 AM $31.1
+0.37%
$397.9 million $46.13 million
Aug 7, 1 AM $30.99
-0.48%
$396.41 million $46.61 million
Aug 7, 12 AM $31.14
+0.04%
$398.34 million $47.06 million
Aug 6, 11 PM $31.13
+0.08%
$398.18 million $46.71 million
Aug 6, 10 PM $31.1
-0.51%
$397.86 million $47.69 million
Aug 6, 9 PM $31.26
+1.59%
$399.9 million $47.84 million
Aug 6, 8 PM $30.77
-0.34%
$393.63 million $46.81 million
Aug 6, 7 PM $30.87
+0.28%
$394.97 million $46.14 million
Aug 6, 6 PM $30.79
+0.23%
$393.87 million $45.42 million
Aug 6, 5 PM $30.72
+0.18%
$392.95 million $44.94 million
Aug 6, 4 PM $30.66
+0.19%
$392.23 million $45.22 million
Aug 6, 3 PM $30.6
+0.07%
$391.47 million $44.72 million
Aug 6, 2 PM $30.58
+0.46%
$391.2 million $45.68 million
Aug 6, 1 PM $30.44
-0.21%
$389.4 million $45.95 million
Aug 6, 12 PM $30.5
-0.60%
$390.23 million $46.33 million
Aug 6, 11 AM $30.69
+0.20%
$392.58 million $46.01 million
Aug 6, 10 AM $30.63
-0.53%
$391.81 million $46.61 million
Aug 6, 9 AM $30.79
-0.75%
$393.88 million $46.08 million
Aug 6, 8 AM $31.02
+0.02%
$396.85 million $45.09 million
Aug 6, 7 AM $31.01
-0.18%
$396.75 million $44.02 million
Aug 6, 6 AM $31.07
-0.06%
$397.47 million $43.76 million
Aug 6, 5 AM $31.09
+0.29%
$397.7 million $44.89 million
Aug 6, 4 AM $31
+0.15%
$396.57 million $45.48 million
Aug 6, 3 AM $30.95
+0.22%
$395.96 million $44.79 million
Aug 6, 2 AM $30.88
-0.35%
$395.08 million $44.93 million
Aug 6, 1 AM $30.99
-0.53%
$396.4 million $45.62 million
Aug 6, 12 AM $31.15
+0.19%
$398.53 million $45.34 million
Aug 5, 11 PM $31.09
-0.18%
$397.75 million $45.15 million
Aug 5, 10 PM $31.15
-0.11%
$398.45 million $44.51 million
Aug 5, 9 PM $31.18
-0.74%
$398.88 million $45.74 million
Aug 5, 8 PM $31.41
-0.16%
$401.84 million $43.18 million
Aug 5, 7 PM $31.46
-0.06%
$402.48 million $43.38 million
Aug 5, 6 PM $31.48
-0.03%
$402.73 million $44.58 million
Aug 5, 5 PM $31.49
-0.09%
$402.85 million $45.33 million
Aug 5, 4 PM $31.52
+0.08%
$403.24 million $45.11 million
Aug 5, 3 PM $31.5
+0.05%
$402.9 million $45.85 million
Aug 5, 2 PM $31.48
+0.07%
$402.72 million $45.26 million
Aug 5, 1 PM $31.46
-0.73%
$402.44 million $45.39 million
Aug 5, 12 PM $31.69
+0.75%
$405.39 million $45.09 million
Aug 5, 11 AM $31.45
-0.10%
$402.36 million $43.87 million
Aug 5, 10 AM $31.49
-0.04%
$402.75 million $42.69 million
Aug 5, 9 AM $31.5
-0.09%
$402.92 million $42.51 million
Aug 5, 8 AM $31.53
+0.32%
$403.29 million $42.42 million
Aug 5, 7 AM $31.43
-0.27%
$402.01 million $42.58 million
Aug 5, 6 AM $31.51
-0.15%
$403.11 million $41.5 million
Aug 5, 5 AM $31.56
+0.48%
$403.72 million $41.04 million