Dash Historical Data

DASH Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 45.6
+0.68%
$ 578.62 million $ 365.89 million
May 5, 12 PM $ 45.3
+0.49%
$ 574.79 million $ 375.81 million
May 5, 11 AM $ 45.08
+0.03%
$ 572.01 million $ 391.43 million
May 5, 10 AM $ 45.06
+0.35%
$ 571.77 million $ 403.66 million
May 5, 9 AM $ 44.9
-0.81%
$ 569.73 million $ 435.32 million
May 5, 8 AM $ 45.27
+0.17%
$ 574.38 million $ 459.76 million
May 5, 7 AM $ 45.19
+0.23%
$ 573.4 million $ 474.34 million
May 5, 6 AM $ 45.09
-1.36%
$ 572.05 million $ 474.66 million
May 5, 5 AM $ 45.71
-3.25%
$ 579.99 million $ 486.96 million
May 5, 4 AM $ 47.25
+1.26%
$ 599.57 million $ 495.77 million
May 5, 3 AM $ 46.67
-0.90%
$ 592.13 million $ 546.58 million
May 5, 2 AM $ 47.07
-0.84%
$ 597.24 million $ 574.92 million
May 5, 1 AM $ 47.48
+0.10%
$ 602.42 million $ 594.14 million
May 5, 12 AM $ 47.43
-0.36%
$ 601.83 million $ 603.64 million
May 4, 11 PM $ 47.6
-4.76%
$ 603.89 million $ 601.96 million
May 4, 10 PM $ 49.98
-0.87%
$ 634.09 million $ 591.01 million
May 4, 9 PM $ 50.42
+6.31%
$ 639.65 million $ 573.69 million
May 4, 8 PM $ 47.43
-0.62%
$ 601.7 million $ 554.94 million
May 4, 7 PM $ 47.73
-0.03%
$ 605.43 million $ 541.82 million
May 4, 6 PM $ 47.74
+0.15%
$ 605.6 million $ 535.03 million
May 4, 5 PM $ 47.67
+1.77%
$ 604.69 million $ 526.57 million
May 4, 4 PM $ 46.84
-3.70%
$ 594.17 million $ 518.16 million
May 4, 3 PM $ 48.65
+3.70%
$ 617.11 million $ 506.39 million
May 4, 2 PM $ 46.91
+0.24%
$ 595.04 million $ 480.85 million
May 4, 1 PM $ 46.8
-3.39%
$ 593.69 million $ 472.07 million
May 4, 12 PM $ 48.44
+2.77%
$ 614.53 million $ 470.68 million
May 4, 11 AM $ 47.14
+1.98%
$ 598.02 million $ 454.36 million
May 4, 10 AM $ 46.24
-4.40%
$ 586.54 million $ 443.17 million
May 4, 9 AM $ 48.39
+2.15%
$ 613.82 million $ 417.07 million
May 4, 8 AM $ 47.37
-2.86%
$ 600.88 million $ 386.2 million
May 4, 7 AM $ 48.76
-0.32%
$ 618.55 million $ 362.53 million
May 4, 6 AM $ 48.91
+3.95%
$ 620.5 million $ 340.99 million
May 4, 5 AM $ 47.07
-1.84%
$ 597.07 million $ 310.24 million
May 4, 4 AM $ 47.94
+0.86%
$ 608.22 million $ 281.75 million
May 4, 3 AM $ 47.54
+5.40%
$ 603.13 million $ 226.34 million
May 4, 2 AM $ 45.11
+7.73%
$ 572.22 million $ 192.56 million
May 4, 1 AM $ 41.87
+0.85%
$ 531.17 million $ 162.17 million
May 4, 12 AM $ 41.51
+6.11%
$ 526.56 million $ 143.52 million
May 3, 11 PM $ 39.12
-0.17%
$ 496.2 million $ 134.62 million
May 3, 10 PM $ 39.18
+1.18%
$ 497.05 million $ 131.49 million
May 3, 9 PM $ 38.72
-0.39%
$ 491.2 million $ 126.25 million
May 3, 8 PM $ 38.87
+0.26%
$ 493.09 million $ 124.21 million
May 3, 7 PM $ 38.77
-0.09%
$ 491.82 million $ 123.14 million
May 3, 6 PM $ 38.81
+1.23%
$ 492.25 million $ 123.8 million
May 3, 5 PM $ 38.33
-0.77%
$ 486.25 million $ 122.51 million
May 3, 4 PM $ 38.63
-0.96%
$ 490 million $ 121.85 million
May 3, 3 PM $ 39
+0.81%
$ 494.77 million $ 117.27 million
May 3, 2 PM $ 38.69
-0.11%
$ 490.79 million $ 113.44 million
May 3, 1 PM $ 38.75
+0.20%
$ 491.52 million $ 106.33 million
May 3, 12 PM $ 38.67
+0.32%
$ 490.56 million $ 90.63 million