Dash Historical Data

DASH Page 24
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 34.02
-0.01%
$ 429.95 million $ 97.85 million
10:02 PM $ 34.01
-0.36%
$ 429.95 million $ 97.74 million
10:01 PM $ 34.14
+0.04%
$ 429.95 million $ 97.69 million
10:00 PM $ 34.13
-0.14%
$ 429.95 million $ 97.55 million
9:59 PM $ 34.18
+0.04%
$ 432.87 million $ 97.52 million
9:58 PM $ 34.16
+0.01%
$ 432.87 million $ 97.48 million
9:57 PM $ 34.16
+0.02%
$ 432.87 million $ 97.47 million
9:56 PM $ 34.15
+0.03%
$ 432.87 million $ 97.48 million
9:55 PM $ 34.14
-0.12%
$ 432.87 million $ 97.41 million
9:54 PM $ 34.18
-0.07%
$ 432.92 million $ 97.41 million
9:53 PM $ 34.21
-0.02%
$ 432.92 million $ 97.28 million
9:52 PM $ 34.21
-0.05%
$ 432.92 million $ 97.26 million
9:51 PM $ 34.23
+0.00%
$ 432.92 million $ 97.25 million
9:50 PM $ 34.23
-0.03%
$ 432.92 million $ 97.25 million
9:49 PM $ 34.24
-0.04%
$ 433.59 million $ 97.28 million
9:48 PM $ 34.25
-0.03%
$ 433.59 million $ 97.26 million
9:47 PM $ 34.26
+0.00%
$ 433.59 million $ 97.26 million
9:46 PM $ 34.26
+0.01%
$ 433.59 million $ 97.26 million
9:45 PM $ 34.26
+0.02%
$ 433.59 million $ 97.26 million
9:44 PM $ 34.25
-0.02%
$ 433.83 million $ 97.32 million
9:43 PM $ 34.26
+0.00%
$ 433.83 million $ 97.34 million
9:42 PM $ 34.26
-0.01%
$ 433.83 million $ 97.34 million
9:41 PM $ 34.26
+0.01%
$ 433.83 million $ 97.34 million
9:40 PM $ 34.26
+0.04%
$ 433.83 million $ 97.46 million
9:39 PM $ 34.24
+0.02%
$ 433.7 million $ 97.56 million
9:38 PM $ 34.24
-0.01%
$ 433.7 million $ 97.6 million
9:37 PM $ 34.24
+0.02%
$ 433.7 million $ 97.63 million
9:36 PM $ 34.23
+0.02%
$ 433.7 million $ 97.63 million
9:35 PM $ 34.23
+0.02%
$ 433.7 million $ 97.64 million
9:34 PM $ 34.22
+0.01%
$ 433.4 million $ 97.61 million
9:33 PM $ 34.22
+0.00%
$ 433.4 million $ 97.59 million
9:32 PM $ 34.21
+0.06%
$ 433.4 million $ 97.55 million
9:31 PM $ 34.19
+0.01%
$ 433.4 million $ 97.54 million
9:30 PM $ 34.19
-0.07%
$ 433.4 million $ 97.5 million
9:29 PM $ 34.22
-0.04%
$ 433.36 million $ 97.5 million
9:28 PM $ 34.23
+0.00%
$ 433.36 million $ 97.42 million
9:27 PM $ 34.23
+0.01%
$ 433.36 million $ 97.42 million
9:26 PM $ 34.23
-0.01%
$ 433.36 million $ 97.41 million
9:25 PM $ 34.23
-0.05%
$ 433.36 million $ 97.39 million
9:24 PM $ 34.25
+0.00%
$ 433.72 million $ 97.38 million
9:23 PM $ 34.24
-0.01%
$ 433.72 million $ 97.37 million
9:22 PM $ 34.25
-0.01%
$ 433.72 million $ 97.37 million
9:21 PM $ 34.25
+0.02%
$ 433.72 million $ 97.37 million
9:20 PM $ 34.24
+0.03%
$ 433.72 million $ 97.37 million
9:19 PM $ 34.23
-0.06%
$ 433.58 million $ 97.4 million
9:18 PM $ 34.25
-0.03%
$ 433.58 million $ 97.37 million
9:17 PM $ 34.26
+0.00%
$ 433.58 million $ 97.37 million
9:16 PM $ 34.27
+0.00%
$ 433.58 million $ 97.36 million
9:15 PM $ 34.26
+0.00%
$ 433.58 million $ 97.37 million
9:14 PM $ 34.26
+0.05%
$ 433.94 million $ 97.34 million