Dash Historical Data

DASH Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 38.67
+0.32%
$ 490.56 million $ 90.63 million
May 3, 11 AM $ 38.55
+0.45%
$ 489.01 million $ 86.75 million
May 3, 10 AM $ 38.38
+2.26%
$ 486.84 million $ 79.64 million
May 3, 9 AM $ 37.53
-0.21%
$ 476.07 million $ 71.89 million
May 3, 8 AM $ 37.61
+0.74%
$ 477.05 million $ 71.96 million
May 3, 7 AM $ 37.33
-0.82%
$ 473.56 million $ 72.53 million
May 3, 6 AM $ 37.64
+0.03%
$ 477.44 million $ 72.63 million
May 3, 5 AM $ 37.63
+0.55%
$ 477.3 million $ 75.14 million
May 3, 4 AM $ 37.42
+0.06%
$ 474.68 million $ 76.61 million
May 3, 3 AM $ 37.4
+0.06%
$ 474.4 million $ 79.14 million
May 3, 2 AM $ 37.38
+0.36%
$ 474.11 million $ 81.5 million
May 3, 1 AM $ 37.24
-0.72%
$ 472.39 million $ 83.52 million
May 3, 12 AM $ 37.51
+0.47%
$ 475.84 million $ 88.5 million
May 2, 11 PM $ 37.34
-0.60%
$ 473.61 million $ 89.28 million
May 2, 10 PM $ 37.57
-0.52%
$ 476.47 million $ 90.3 million
May 2, 9 PM $ 37.76
-0.28%
$ 478.96 million $ 91.19 million
May 2, 8 PM $ 37.87
-0.31%
$ 480.29 million $ 92.36 million
May 2, 7 PM $ 37.99
+0.96%
$ 481.83 million $ 94.87 million
May 2, 6 PM $ 37.63
+0.77%
$ 477.26 million $ 97.29 million
May 2, 5 PM $ 37.34
+0.12%
$ 473.58 million $ 104.35 million
May 2, 4 PM $ 37.29
+0.25%
$ 472.99 million $ 131.64 million
May 2, 3 PM $ 37.2
+0.32%
$ 471.83 million $ 142.91 million
May 2, 2 PM $ 37.08
-0.46%
$ 470.3 million $ 149.05 million
May 2, 1 PM $ 37.25
-0.05%
$ 472.5 million $ 149.47 million
May 2, 12 PM $ 37.27
+0.34%
$ 472.72 million $ 150.48 million
May 2, 11 AM $ 37.15
-0.42%
$ 471.14 million $ 150.19 million
May 2, 10 AM $ 37.3
-0.07%
$ 473.11 million $ 149.35 million
May 2, 9 AM $ 37.33
+0.20%
$ 473.44 million $ 150.54 million
May 2, 8 AM $ 37.25
+0.27%
$ 472.5 million $ 150.53 million
May 2, 7 AM $ 37.15
-0.38%
$ 471.22 million $ 151.23 million
May 2, 6 AM $ 37.29
+0.40%
$ 473.04 million $ 152.06 million
May 2, 5 AM $ 37.15
+0.55%
$ 471.16 million $ 150.33 million
May 2, 4 AM $ 36.94
-1.14%
$ 468.58 million $ 148.72 million
May 2, 3 AM $ 37.37
-1.43%
$ 473.96 million $ 146.79 million
May 2, 2 AM $ 37.91
-1.49%
$ 480.79 million $ 148.91 million
May 2, 1 AM $ 38.48
+1.32%
$ 488.11 million $ 147.39 million
May 2, 12 AM $ 37.98
+0.85%
$ 481.76 million $ 142.13 million
May 1, 11 PM $ 37.66
+0.41%
$ 477.67 million $ 138.05 million
May 1, 10 PM $ 37.51
-0.14%
$ 475.75 million $ 138.97 million
May 1, 9 PM $ 37.56
+0.83%
$ 476.41 million $ 136.58 million
May 1, 8 PM $ 37.25
-1.02%
$ 472.44 million $ 133.46 million
May 1, 7 PM $ 37.64
-0.98%
$ 477.33 million $ 130.61 million
May 1, 6 PM $ 38
-0.71%
$ 481.99 million $ 125.82 million
May 1, 5 PM $ 38.27
+0.98%
$ 485.41 million $ 119.57 million
May 1, 4 PM $ 37.9
+3.28%
$ 480.67 million $ 94.52 million
May 1, 3 PM $ 36.7
+1.56%
$ 465.42 million $ 83.77 million
May 1, 2 PM $ 36.13
+0.24%
$ 458.27 million $ 76.37 million
May 1, 1 PM $ 36.04
+0.34%
$ 457.13 million $ 74.44 million
May 1, 12 PM $ 35.92
+0.53%
$ 455.59 million $ 73.85 million
May 1, 11 AM $ 35.73
-0.31%
$ 453.17 million $ 72.45 million