Dash Historical Data

DASH Page 25
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 33.89
-0.03%
$ 429.52 million $ 101.21 million
10:45 PM $ 33.9
+0.03%
$ 429.52 million $ 101.23 million
10:44 PM $ 33.89
+0.02%
$ 429.25 million $ 101.23 million
10:43 PM $ 33.88
+0.00%
$ 429.25 million $ 101.22 million
10:42 PM $ 33.89
+0.00%
$ 429.25 million $ 101.22 million
10:41 PM $ 33.88
+0.00%
$ 429.25 million $ 101.22 million
10:40 PM $ 33.89
+0.02%
$ 429.25 million $ 101.22 million
10:39 PM $ 33.88
+0.05%
$ 429.1 million $ 101.12 million
10:38 PM $ 33.86
+0.03%
$ 429.1 million $ 101.06 million
10:37 PM $ 33.85
+0.00%
$ 429.1 million $ 101.05 million
10:36 PM $ 33.85
-0.01%
$ 429.1 million $ 101.04 million
10:35 PM $ 33.85
+0.08%
$ 429.1 million $ 101.04 million
10:34 PM $ 33.83
+0.03%
$ 428.43 million $ 101.07 million
10:33 PM $ 33.82
-0.05%
$ 428.43 million $ 101.03 million
10:32 PM $ 33.84
+0.04%
$ 428.43 million $ 101.01 million
10:31 PM $ 33.82
+0.04%
$ 428.43 million $ 101.02 million
10:30 PM $ 33.81
+0.05%
$ 428.43 million $ 100.98 million
10:29 PM $ 33.79
+0.13%
$ 427.96 million $ 100.9 million
10:28 PM $ 33.75
+0.06%
$ 427.96 million $ 100.84 million
10:27 PM $ 33.73
+0.04%
$ 427.96 million $ 100.81 million
10:26 PM $ 33.72
+0.02%
$ 427.96 million $ 100.8 million
10:25 PM $ 33.71
-0.09%
$ 427.96 million $ 99.81 million
10:24 PM $ 33.74
-0.10%
$ 427.33 million $ 99.81 million
10:23 PM $ 33.77
-0.02%
$ 427.33 million $ 99.62 million
10:22 PM $ 33.78
+0.01%
$ 427.33 million $ 99.59 million
10:21 PM $ 33.78
-0.01%
$ 427.33 million $ 99.57 million
10:20 PM $ 33.78
-0.19%
$ 427.33 million $ 99.27 million
10:19 PM $ 33.85
-0.06%
$ 428.66 million $ 99.25 million
10:18 PM $ 33.87
+0.00%
$ 428.66 million $ 99.2 million
10:17 PM $ 33.87
-0.08%
$ 428.66 million $ 99.28 million
10:16 PM $ 33.9
-0.03%
$ 428.66 million $ 99.23 million
10:15 PM $ 33.91
-0.12%
$ 428.66 million $ 99.21 million
10:14 PM $ 33.95
-0.02%
$ 429.92 million $ 99.13 million
10:13 PM $ 33.95
+0.06%
$ 429.92 million $ 99.08 million
10:12 PM $ 33.93
+0.01%
$ 429.92 million $ 99.05 million
10:11 PM $ 33.93
-0.06%
$ 429.92 million $ 99.02 million
10:10 PM $ 33.95
+0.02%
$ 429.92 million $ 98.94 million
10:09 PM $ 33.95
+0.07%
$ 429.95 million $ 98.73 million
10:08 PM $ 33.93
-0.02%
$ 429.95 million $ 98.73 million
10:07 PM $ 33.93
+0.04%
$ 429.95 million $ 98.69 million
10:06 PM $ 33.92
+0.07%
$ 429.95 million $ 98.65 million
10:05 PM $ 33.89
-0.16%
$ 429.95 million $ 98.63 million
10:04 PM $ 33.95
-0.20%
$ 429.95 million $ 97.99 million
10:03 PM $ 34.02
-0.01%
$ 429.95 million $ 97.85 million
10:02 PM $ 34.01
-0.36%
$ 429.95 million $ 97.74 million
10:01 PM $ 34.14
+0.04%
$ 429.95 million $ 97.69 million
10:00 PM $ 34.13
-0.14%
$ 429.95 million $ 97.55 million
9:59 PM $ 34.18
+0.04%
$ 432.87 million $ 97.52 million
9:58 PM $ 34.16
+0.01%
$ 432.87 million $ 97.48 million
9:57 PM $ 34.16
+0.02%
$ 432.87 million $ 97.47 million