Dash Historical Data

DASH Page 25
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 36.5
+0.00%
$ 464.82 million $ 51.23 million
2:30 PM $ 36.5
-0.04%
$ 464.82 million $ 51.24 million
2:29 PM $ 36.52
-0.02%
$ 465.12 million $ 51.24 million
2:28 PM $ 36.52
+0.00%
$ 465.12 million $ 51.25 million
2:27 PM $ 36.53
+0.01%
$ 465.12 million $ 51.26 million
2:26 PM $ 36.52
-0.01%
$ 465.12 million $ 51.25 million
2:25 PM $ 36.52
+0.06%
$ 465.12 million $ 51.32 million
2:24 PM $ 36.5
+0.02%
$ 464.91 million $ 51.36 million
2:23 PM $ 36.49
+0.01%
$ 464.91 million $ 51.36 million
2:22 PM $ 36.49
-0.01%
$ 464.91 million $ 51.37 million
2:21 PM $ 36.5
-0.01%
$ 464.91 million $ 51.37 million
2:20 PM $ 36.5
-0.06%
$ 464.91 million $ 51.38 million
2:19 PM $ 36.52
-0.02%
$ 465.17 million $ 51.51 million
2:18 PM $ 36.53
-0.04%
$ 465.17 million $ 51.52 million
2:17 PM $ 36.54
-0.03%
$ 465.17 million $ 51.7 million
2:16 PM $ 36.55
+0.00%
$ 465.17 million $ 51.76 million
2:15 PM $ 36.55
-0.02%
$ 465.17 million $ 51.78 million
2:14 PM $ 36.56
-0.01%
$ 465.68 million $ 51.82 million
2:13 PM $ 36.56
+0.00%
$ 465.68 million $ 51.83 million
2:12 PM $ 36.56
-0.03%
$ 465.68 million $ 51.83 million
2:11 PM $ 36.57
+0.00%
$ 465.68 million $ 51.84 million
2:10 PM $ 36.57
-0.04%
$ 465.68 million $ 51.9 million
2:09 PM $ 36.59
+0.00%
$ 466.01 million $ 51.91 million
2:08 PM $ 36.59
-0.01%
$ 466.01 million $ 51.93 million
2:07 PM $ 36.59
-0.02%
$ 466.01 million $ 51.95 million
2:06 PM $ 36.6
+0.00%
$ 466.01 million $ 51.95 million
2:05 PM $ 36.6
+0.02%
$ 466.01 million $ 51.95 million
2:04 PM $ 36.59
+0.02%
$ 466.04 million $ 51.93 million
2:03 PM $ 36.58
+0.04%
$ 466.04 million $ 52.02 million
2:02 PM $ 36.57
+0.05%
$ 466.04 million $ 51.88 million
2:01 PM $ 36.55
+0.01%
$ 466.04 million $ 51.84 million
2:00 PM $ 36.54
+0.02%
$ 466.04 million $ 51.85 million
1:59 PM $ 36.54
+0.01%
$ 465.36 million $ 51.75 million
1:58 PM $ 36.53
+0.00%
$ 465.36 million $ 51.74 million
1:57 PM $ 36.53
-0.01%
$ 465.36 million $ 51.74 million
1:56 PM $ 36.54
-0.01%
$ 465.36 million $ 51.75 million
1:55 PM $ 36.54
+0.01%
$ 465.36 million $ 51.77 million
1:54 PM $ 36.54
+0.01%
$ 465.36 million $ 51.76 million
1:53 PM $ 36.53
+0.00%
$ 465.36 million $ 51.76 million
1:52 PM $ 36.53
+0.03%
$ 465.36 million $ 51.76 million
1:51 PM $ 36.52
+0.00%
$ 465.36 million $ 51.76 million
1:50 PM $ 36.52
+0.03%
$ 465.36 million $ 51.77 million
1:49 PM $ 36.51
+0.00%
$ 465.02 million $ 51.78 million
1:48 PM $ 36.51
-0.05%
$ 465.02 million $ 51.78 million
1:47 PM $ 36.53
+0.00%
$ 465.02 million $ 51.44 million
1:46 PM $ 36.52
+0.00%
$ 465.02 million $ 51.46 million
1:45 PM $ 36.52
+0.04%
$ 465.02 million $ 51.46 million
1:44 PM $ 36.51
+0.00%
$ 465.04 million $ 51.55 million
1:43 PM $ 36.51
+0.00%
$ 465.04 million $ 51.56 million
1:42 PM $ 36.51
+0.02%
$ 465.04 million $ 51.58 million