Dash Historical Data

DASH Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 33.79
-0.11%
$ 371.92 million $ 90.01 million
Nov 16, 2022 $ 33.84
-1.17%
$ 372.41 million $ 75.07 million
Nov 15, 2022 $ 34.24
-0.34%
$ 376.77 million $ 183.65 million
Nov 14, 2022 $ 34.32
+2.63%
$ 377.65 million $ 94.61 million
Nov 13, 2022 $ 33.49
-0.95%
$ 368.44 million $ 56.34 million
Nov 12, 2022 $ 33.8
-5.03%
$ 371.76 million $ 100.98 million
Nov 11, 2022 $ 35.6
-3.65%
$ 391.51 million $ 108.59 million
Nov 10, 2022 $ 36.95
+15.12%
$ 406.37 million $ 106.1 million
Nov 9, 2022 $ 31.99
-16.36%
$ 351.73 million $ 154.68 million
Nov 8, 2022 $ 38.2
-16.49%
$ 419.96 million $ 229.43 million
Nov 7, 2022 $ 45.74
+4.10%
$ 502.81 million $ 251.02 million
Nov 6, 2022 $ 43.93
-3.55%
$ 482.81 million $ 145.54 million
Nov 5, 2022 $ 45.54
+2.14%
$ 500.52 million $ 169.63 million
Nov 4, 2022 $ 44.59
+6.51%
$ 489.97 million $ 189.94 million
Nov 3, 2022 $ 41.87
+2.56%
$ 460.07 million $ 156.83 million
Nov 2, 2022 $ 40.83
-0.61%
$ 448.56 million $ 180.17 million
Nov 1, 2022 $ 41.09
-1.82%
$ 451.31 million $ 127.77 million
Oct 31, 2022 $ 41.85
-0.23%
$ 459.61 million $ 102.95 million
Oct 30, 2022 $ 41.95
-2.25%
$ 460.69 million $ 79.53 million
Oct 29, 2022 $ 42.92
+1.03%
$ 471.27 million $ 110.54 million
Oct 28, 2022 $ 42.48
+2.72%
$ 466.43 million $ 136.84 million
Oct 27, 2022 $ 41.36
-1.57%
$ 454.02 million $ 119.58 million
Oct 26, 2022 $ 42.02
+1.45%
$ 461.02 million $ 5.6 billion
Oct 25, 2022 $ 41.42
+3.13%
$ 454.36 million $ 108.29 million
Oct 24, 2022 $ 40.16
-3.70%
$ 440.5 million $ 95.57 million
Oct 23, 2022 $ 41.69
+1.70%
$ 457.26 million $ 151.21 million
Oct 22, 2022 $ 40.99
+0.86%
$ 449.57 million $ 57.47 million
Oct 21, 2022 $ 40.64
+2.18%
$ 445.67 million $ 61.45 million
Oct 20, 2022 $ 39.77
-0.05%
$ 436.06 million $ 46.6 million
Oct 19, 2022 $ 39.79
-2.39%
$ 436.21 million $ 71.41 million
Oct 18, 2022 $ 40.77
-1.53%
$ 446.87 million $ 53.52 million
Oct 17, 2022 $ 41.4
-1.22%
$ 453.73 million $ 65.92 million
Oct 16, 2022 $ 41.91
+3.22%
$ 459.29 million $ 55.82 million
Oct 15, 2022 $ 40.61
+1.04%
$ 444.96 million $ 46.63 million
Oct 14, 2022 $ 40.19
-0.68%
$ 440.35 million $ 69.35 million
Oct 13, 2022 $ 40.48
-3.51%
$ 443.44 million $ 99.02 million
Oct 12, 2022 $ 41.97
+1.71%
$ 459.73 million $ 63.12 million
Oct 11, 2022 $ 41.27
-1.72%
$ 451.93 million $ 54.33 million
Oct 10, 2022 $ 41.99
-2.43%
$ 459.78 million $ 92.1 million
Oct 9, 2022 $ 43.03
+1.56%
$ 471.14 million $ 50.25 million
Oct 8, 2022 $ 42.37
+0.33%
$ 463.87 million $ 64.29 million
Oct 7, 2022 $ 42.24
+0.37%
$ 462.33 million $ 44.24 million
Oct 6, 2022 $ 42.08
-0.12%
$ 460.55 million $ 57.25 million
Oct 5, 2022 $ 42.13
-0.13%
$ 461.05 million $ 76.76 million
Oct 4, 2022 $ 42.19
+2.46%
$ 461.61 million $ 48.49 million
Oct 3, 2022 $ 41.18
+2.98%
$ 450.52 million $ 57.44 million
Oct 2, 2022 $ 39.98
-4.30%
$ 437.39 million $ 76.52 million
Oct 1, 2022 $ 41.78
-0.72%
$ 456.98 million $ 86.44 million
Sep 30, 2022 $ 42.08
-0.09%
$ 460.21 million $ 61.42 million
Sep 29, 2022 $ 42.12
+1.84%
$ 460.61 million $ 53.41 million