Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dash Historical Data

DASH Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 3 AM $31.17
-0.20%
$398.74 million $37.79 million
Aug 3, 2 AM $31.24
-0.54%
$399.52 million $37.67 million
Aug 3, 1 AM $31.4
-0.21%
$401.69 million $38.48 million
Aug 3, 12 AM $31.47
-0.75%
$402.55 million $38.23 million
Aug 2, 11 PM $31.71
+0.44%
$405.58 million $37.51 million
Aug 2, 10 PM $31.57
-0.61%
$403.8 million $37.79 million
Aug 2, 9 PM $31.77
+0.21%
$406.28 million $36.63 million
Aug 2, 8 PM $31.7
-0.04%
$405.43 million $36.59 million
Aug 2, 7 PM $31.71
+0.29%
$405.58 million $35.99 million
Aug 2, 6 PM $31.62
+0.30%
$404.42 million $35.68 million
Aug 2, 5 PM $31.53
+0.10%
$403.22 million $36.87 million
Aug 2, 4 PM $31.49
+0.23%
$402.82 million $38.01 million
Aug 2, 3 PM $31.42
+0.06%
$401.89 million $36.96 million
Aug 2, 2 PM $31.4
+0.12%
$401.66 million $37.07 million
Aug 2, 1 PM $31.37
+0.05%
$401.17 million $37.86 million
Aug 2, 12 PM $31.35
-0.01%
$400.97 million $37.87 million
Aug 2, 11 AM $31.35
-0.46%
$401 million $38.18 million
Aug 2, 10 AM $31.5
-0.05%
$402.84 million $39.04 million
Aug 2, 9 AM $31.51
-0.19%
$403.04 million $39.88 million
Aug 2, 8 AM $31.57
-0.28%
$403.82 million $41.51 million
Aug 2, 7 AM $31.66
+0.34%
$404.97 million $43.17 million
Aug 2, 6 AM $31.55
-0.37%
$403.58 million $46.4 million
Aug 2, 5 AM $31.67
-0.12%
$405.1 million $47.64 million
Aug 2, 4 AM $31.71
+0.53%
$405.6 million $47.92 million
Aug 2, 3 AM $31.54
+0.12%
$403.45 million $47.7 million
Aug 2, 2 AM $31.51
+0.41%
$402.97 million $48.06 million
Aug 2, 1 AM $31.38
+0.53%
$401.34 million $48.08 million
Aug 2, 12 AM $31.21
+0.11%
$399.22 million $50.01 million
Aug 1, 11 PM $31.18
+0.15%
$398.74 million $54.11 million
Aug 1, 10 PM $31.13
+0.15%
$398.12 million $55.03 million
Aug 1, 9 PM $31.08
+0.17%
$397.49 million $58.82 million
Aug 1, 8 PM $31.03
+0.20%
$396.81 million $58.99 million
Aug 1, 7 PM $30.97
+0.14%
$396.02 million $61.23 million
Aug 1, 6 PM $30.92
-0.42%
$395.46 million $62.56 million
Aug 1, 5 PM $31.05
-1.34%
$397.12 million $62.87 million
Aug 1, 4 PM $31.47
-0.24%
$402.52 million $63.18 million
Aug 1, 3 PM $31.55
+0.07%
$403.5 million $63.34 million
Aug 1, 2 PM $31.53
-0.05%
$403.23 million $64.16 million
Aug 1, 1 PM $31.55
+0.44%
$403.43 million $65.88 million
Aug 1, 12 PM $31.41
-0.06%
$401.65 million $65.76 million
Aug 1, 11 AM $31.42
+0.02%
$401.89 million $64.63 million
Aug 1, 10 AM $31.42
-0.57%
$401.79 million $63.81 million
Aug 1, 9 AM $31.6
-1.04%
$404.1 million $62.65 million
Aug 1, 8 AM $31.93
+0.62%
$408.34 million $59.84 million
Aug 1, 7 AM $31.73
-0.21%
$405.84 million $58.81 million
Aug 1, 6 AM $31.8
+1.26%
$406.71 million $56.22 million
Aug 1, 5 AM $31.41
-0.17%
$401.65 million $54.93 million
Aug 1, 4 AM $31.46
+0.46%
$402.33 million $53.93 million
Aug 1, 3 AM $31.31
+0.37%
$400.47 million $52.7 million
Aug 1, 2 AM $31.2
-0.20%
$399.01 million $52.86 million