Dash Historical Data

DASH Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 35.73
-0.31%
$ 453.17 million $ 72.45 million
May 1, 10 AM $ 35.84
-0.20%
$ 454.57 million $ 71.48 million
May 1, 9 AM $ 35.92
+0.00%
$ 455.5 million $ 70.21 million
May 1, 8 AM $ 35.92
+0.14%
$ 455.52 million $ 69.29 million
May 1, 7 AM $ 35.87
+0.76%
$ 454.9 million $ 68.43 million
May 1, 6 AM $ 35.6
-0.10%
$ 451.46 million $ 66.34 million
May 1, 5 AM $ 35.63
+0.15%
$ 451.91 million $ 66.28 million
May 1, 4 AM $ 35.58
-0.19%
$ 451.24 million $ 66.77 million
May 1, 3 AM $ 35.65
+0.37%
$ 452.08 million $ 66.56 million
May 1, 2 AM $ 35.51
+0.78%
$ 450.41 million $ 62.3 million
May 1, 1 AM $ 35.24
+0.18%
$ 446.93 million $ 61.67 million
May 1, 12 AM $ 35.18
-0.45%
$ 446.12 million $ 62.08 million
Apr 30, 11 PM $ 35.34
+0.63%
$ 448.11 million $ 60.89 million
Apr 30, 10 PM $ 35.12
+0.16%
$ 445.32 million $ 58.84 million
Apr 30, 9 PM $ 35.06
+0.17%
$ 444.63 million $ 58.55 million
Apr 30, 8 PM $ 35
+0.14%
$ 443.91 million $ 58.26 million
Apr 30, 7 PM $ 34.95
-0.33%
$ 443.27 million $ 58.8 million
Apr 30, 6 PM $ 35.07
+0.37%
$ 444.74 million $ 58.24 million
Apr 30, 5 PM $ 34.93
+0.59%
$ 443 million $ 59.73 million
Apr 30, 4 PM $ 34.73
+0.37%
$ 440.42 million $ 56.42 million
Apr 30, 3 PM $ 34.6
+0.35%
$ 438.8 million $ 55.16 million
Apr 30, 2 PM $ 34.48
-0.06%
$ 437.28 million $ 56.56 million
Apr 30, 1 PM $ 34.5
+0.07%
$ 437.55 million $ 56.66 million
Apr 30, 12 PM $ 34.48
+0.21%
$ 437.21 million $ 57.38 million
Apr 30, 11 AM $ 34.4
+0.04%
$ 436.27 million $ 58.84 million
Apr 30, 10 AM $ 34.39
-0.36%
$ 436.07 million $ 60.21 million
Apr 30, 9 AM $ 34.51
+0.16%
$ 437.67 million $ 60.56 million
Apr 30, 8 AM $ 34.46
-0.14%
$ 436.98 million $ 61.64 million
Apr 30, 7 AM $ 34.5
+0.42%
$ 437.58 million $ 61.45 million
Apr 30, 6 AM $ 34.36
-0.14%
$ 435.76 million $ 62.07 million
Apr 30, 5 AM $ 34.41
+0.37%
$ 436.4 million $ 62.41 million
Apr 30, 4 AM $ 34.29
-0.76%
$ 434.81 million $ 61.29 million
Apr 30, 3 AM $ 34.55
+0.35%
$ 438.16 million $ 63.36 million
Apr 30, 2 AM $ 34.43
-1.00%
$ 436.66 million $ 63.81 million
Apr 30, 1 AM $ 34.78
+0.03%
$ 441.1 million $ 64.07 million
Apr 30, 12 AM $ 34.77
+0.55%
$ 440.95 million $ 63.87 million
Apr 29, 11 PM $ 34.58
-0.16%
$ 438.51 million $ 63.54 million
Apr 29, 10 PM $ 34.63
-0.11%
$ 439.2 million $ 63.93 million
Apr 29, 9 PM $ 34.67
+0.40%
$ 439.68 million $ 64.42 million
Apr 29, 8 PM $ 34.53
+0.62%
$ 437.93 million $ 66.39 million
Apr 29, 7 PM $ 34.32
-0.01%
$ 435.22 million $ 66.24 million
Apr 29, 6 PM $ 34.32
-1.06%
$ 435.26 million $ 65.34 million
Apr 29, 5 PM $ 34.69
+0.73%
$ 439.91 million $ 61.5 million
Apr 29, 4 PM $ 34.44
+0.30%
$ 436.71 million $ 61.69 million
Apr 29, 3 PM $ 34.33
-1.23%
$ 435.38 million $ 61.35 million
Apr 29, 2 PM $ 34.76
-0.24%
$ 440.82 million $ 60.51 million
Apr 29, 1 PM $ 34.85
-0.65%
$ 441.87 million $ 60.87 million
Apr 29, 12 PM $ 35.07
-0.79%
$ 444.78 million $ 60.38 million
Apr 29, 11 AM $ 35.35
-0.05%
$ 448.3 million $ 59.59 million
Apr 29, 10 AM $ 35.37
-0.25%
$ 448.54 million $ 59.52 million