Dash Historical Data

DASH Page 26
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 33.77
-0.02%
$ 427.65 million $ 101.35 million
11:24 PM $ 33.78
-0.07%
$ 427.79 million $ 101.36 million
11:23 PM $ 33.8
-0.01%
$ 427.79 million $ 101.34 million
11:22 PM $ 33.81
-0.03%
$ 427.79 million $ 101.33 million
11:21 PM $ 33.82
+0.00%
$ 427.79 million $ 101.34 million
11:20 PM $ 33.82
+0.00%
$ 427.79 million $ 101.34 million
11:19 PM $ 33.81
+0.03%
$ 428.26 million $ 101.31 million
11:18 PM $ 33.8
+0.02%
$ 428.26 million $ 101.31 million
11:17 PM $ 33.8
-0.03%
$ 428.26 million $ 101.31 million
11:16 PM $ 33.81
+0.00%
$ 428.26 million $ 101.31 million
11:15 PM $ 33.81
-0.03%
$ 428.26 million $ 101.3 million
11:14 PM $ 33.82
+0.01%
$ 428.29 million $ 101.31 million
11:13 PM $ 33.81
-0.02%
$ 428.29 million $ 101.34 million
11:12 PM $ 33.82
+0.00%
$ 428.29 million $ 101.34 million
11:11 PM $ 33.82
+0.01%
$ 428.29 million $ 101.34 million
11:10 PM $ 33.81
-0.03%
$ 428.29 million $ 101.36 million
11:09 PM $ 33.82
+0.06%
$ 428.37 million $ 101.42 million
11:08 PM $ 33.8
+0.02%
$ 428.37 million $ 101.43 million
11:07 PM $ 33.8
+0.00%
$ 428.37 million $ 101.44 million
11:06 PM $ 33.8
+0.01%
$ 428.37 million $ 101.43 million
11:05 PM $ 33.8
-0.03%
$ 428.37 million $ 101.46 million
11:04 PM $ 33.81
-0.09%
$ 428.2 million $ 101.44 million
11:03 PM $ 33.84
+0.00%
$ 428.2 million $ 101.45 million
11:02 PM $ 33.84
-0.07%
$ 428.2 million $ 101.46 million
11:01 PM $ 33.86
-0.01%
$ 428.2 million $ 101.47 million
11:00 PM $ 33.87
-0.08%
$ 428.2 million $ 101.47 million
10:59 PM $ 33.9
+0.01%
$ 429.31 million $ 101.42 million
10:58 PM $ 33.89
+0.02%
$ 429.31 million $ 101.4 million
10:57 PM $ 33.89
-0.03%
$ 429.31 million $ 101.4 million
10:56 PM $ 33.9
+0.00%
$ 429.31 million $ 101.41 million
10:55 PM $ 33.9
+0.02%
$ 429.31 million $ 101.39 million
10:54 PM $ 33.89
-0.04%
$ 429.22 million $ 101.37 million
10:53 PM $ 33.9
-0.02%
$ 429.22 million $ 101.35 million
10:52 PM $ 33.91
-0.02%
$ 429.22 million $ 101.35 million
10:51 PM $ 33.91
+0.01%
$ 429.22 million $ 101.34 million
10:50 PM $ 33.91
-0.01%
$ 429.22 million $ 101.33 million
10:49 PM $ 33.91
-0.02%
$ 429.52 million $ 101.29 million
10:48 PM $ 33.92
+0.00%
$ 429.52 million $ 101.27 million
10:47 PM $ 33.92
+0.07%
$ 429.52 million $ 101.21 million
10:46 PM $ 33.89
-0.03%
$ 429.52 million $ 101.21 million
10:45 PM $ 33.9
+0.03%
$ 429.52 million $ 101.23 million
10:44 PM $ 33.89
+0.02%
$ 429.25 million $ 101.23 million
10:43 PM $ 33.88
+0.00%
$ 429.25 million $ 101.22 million
10:42 PM $ 33.89
+0.00%
$ 429.25 million $ 101.22 million
10:41 PM $ 33.88
+0.00%
$ 429.25 million $ 101.22 million
10:40 PM $ 33.89
+0.02%
$ 429.25 million $ 101.22 million
10:39 PM $ 33.88
+0.05%
$ 429.1 million $ 101.12 million
10:38 PM $ 33.86
+0.03%
$ 429.1 million $ 101.06 million
10:37 PM $ 33.85
+0.00%
$ 429.1 million $ 101.05 million
10:36 PM $ 33.85
-0.01%
$ 429.1 million $ 101.04 million