Dash Historical Data

DASH Page 26
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 30.97
+0.00%
$ 396.18 million $ 46.09 million
7:53 AM $ 30.97
-0.02%
$ 396.18 million $ 46.11 million
7:52 AM $ 30.97
+0.04%
$ 396.18 million $ 46.12 million
7:51 AM $ 30.96
+0.00%
$ 396.18 million $ 46.13 million
7:50 AM $ 30.96
+0.01%
$ 396.18 million $ 46.14 million
7:49 AM $ 30.96
+0.07%
$ 396.09 million $ 46.15 million
7:48 AM $ 30.94
+0.01%
$ 396.09 million $ 46.3 million
7:47 AM $ 30.94
+0.02%
$ 396.09 million $ 46.3 million
7:46 AM $ 30.93
+0.00%
$ 396.09 million $ 46.31 million
7:45 AM $ 30.93
+0.00%
$ 396.09 million $ 46.31 million
7:44 AM $ 30.93
-0.01%
$ 395.7 million $ 46.3 million
7:43 AM $ 30.93
-0.07%
$ 395.7 million $ 46.31 million
7:42 AM $ 30.95
-0.06%
$ 395.7 million $ 46.1 million
7:41 AM $ 30.97
+0.00%
$ 395.7 million $ 46.13 million
7:40 AM $ 30.97
+0.00%
$ 395.7 million $ 46.14 million
7:39 AM $ 30.97
+0.00%
$ 396.18 million $ 46.14 million
7:38 AM $ 30.97
+0.00%
$ 396.18 million $ 46.14 million
7:37 AM $ 30.97
+0.09%
$ 396.18 million $ 46.14 million
7:36 AM $ 30.94
+0.00%
$ 396.18 million $ 46.09 million
7:35 AM $ 30.94
+0.01%
$ 396.18 million $ 46.1 million
7:34 AM $ 30.94
-0.01%
$ 395.79 million $ 46.1 million
7:33 AM $ 30.94
-0.01%
$ 395.79 million $ 46.08 million
7:32 AM $ 30.94
-0.01%
$ 395.79 million $ 46.48 million
7:31 AM $ 30.94
+0.00%
$ 395.79 million $ 46.65 million
7:30 AM $ 30.94
+0.00%
$ 395.79 million $ 46.68 million
7:29 AM $ 30.94
+0.00%
$ 395.87 million $ 46.68 million
7:28 AM $ 30.94
+0.01%
$ 395.87 million $ 46.72 million
7:27 AM $ 30.94
+0.02%
$ 395.87 million $ 46.77 million
7:26 AM $ 30.93
-0.06%
$ 395.87 million $ 46.94 million
7:25 AM $ 30.95
+0.01%
$ 395.87 million $ 46.86 million
7:24 AM $ 30.95
+0.01%
$ 395.92 million $ 46.9 million
7:23 AM $ 30.94
-0.01%
$ 395.92 million $ 46.9 million
7:22 AM $ 30.95
+0.06%
$ 395.92 million $ 46.9 million
7:21 AM $ 30.93
+0.01%
$ 395.92 million $ 46.82 million
7:20 AM $ 30.93
-0.02%
$ 395.92 million $ 46.81 million
7:19 AM $ 30.93
+0.00%
$ 395.72 million $ 46.81 million
7:18 AM $ 30.93
+0.01%
$ 395.72 million $ 46.82 million
7:17 AM $ 30.93
-0.08%
$ 395.72 million $ 46.82 million
7:16 AM $ 30.95
+0.03%
$ 395.72 million $ 46.81 million
7:15 AM $ 30.94
-0.01%
$ 395.72 million $ 46.7 million
7:14 AM $ 30.95
-0.02%
$ 395.91 million $ 46.69 million
7:13 AM $ 30.95
+0.01%
$ 395.91 million $ 46.69 million
7:12 AM $ 30.95
+0.08%
$ 395.91 million $ 46.69 million
7:11 AM $ 30.93
+0.04%
$ 395.91 million $ 46.73 million
7:10 AM $ 30.91
+0.01%
$ 395.91 million $ 46.69 million
7:09 AM $ 30.91
+0.01%
$ 395.45 million $ 46.69 million
7:08 AM $ 30.91
+0.01%
$ 395.45 million $ 46.69 million
7:07 AM $ 30.9
+0.02%
$ 395.45 million $ 46.69 million
7:06 AM $ 30.9
+0.01%
$ 395.45 million $ 46.73 million
7:05 AM $ 30.89
+0.01%
$ 395.45 million $ 46.65 million