Dash Historical Data

DASH Page 26
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 36.48
+0.04%
$ 465.27 million $ 51.49 million
2:59 PM $ 36.46
+0.01%
$ 464.4 million $ 51.61 million
2:58 PM $ 36.46
+0.00%
$ 464.4 million $ 51.62 million
2:57 PM $ 36.46
+0.00%
$ 464.4 million $ 51.63 million
2:56 PM $ 36.45
+0.00%
$ 464.4 million $ 51.51 million
2:55 PM $ 36.45
-0.06%
$ 464.4 million $ 51.5 million
2:54 PM $ 36.47
-0.03%
$ 464.56 million $ 51.34 million
2:53 PM $ 36.48
+0.00%
$ 464.56 million $ 51.35 million
2:52 PM $ 36.48
-0.03%
$ 464.56 million $ 51.34 million
2:51 PM $ 36.49
-0.01%
$ 464.56 million $ 51.34 million
2:50 PM $ 36.5
-0.01%
$ 464.56 million $ 51.34 million
2:49 PM $ 36.5
+0.01%
$ 464.89 million $ 51.66 million
2:48 PM $ 36.5
+0.00%
$ 464.89 million $ 51.24 million
2:47 PM $ 36.49
-0.02%
$ 464.89 million $ 51.34 million
2:46 PM $ 36.5
+0.00%
$ 464.89 million $ 51.41 million
2:45 PM $ 36.5
-0.03%
$ 464.89 million $ 51.51 million
2:44 PM $ 36.51
-0.01%
$ 465.09 million $ 51.52 million
2:43 PM $ 36.52
+0.00%
$ 465.09 million $ 51.53 million
2:42 PM $ 36.52
+0.02%
$ 465.09 million $ 51.53 million
2:41 PM $ 36.51
+0.00%
$ 465.09 million $ 51.55 million
2:40 PM $ 36.51
+0.06%
$ 465.09 million $ 51.54 million
2:39 PM $ 36.49
+0.00%
$ 464.79 million $ 51.58 million
2:38 PM $ 36.49
+0.00%
$ 464.79 million $ 51.59 million
2:37 PM $ 36.49
+0.01%
$ 464.79 million $ 51.59 million
2:36 PM $ 36.49
+0.00%
$ 464.79 million $ 51.6 million
2:35 PM $ 36.49
-0.02%
$ 464.79 million $ 51.6 million
2:34 PM $ 36.49
+0.01%
$ 464.82 million $ 51.61 million
2:33 PM $ 36.49
-0.01%
$ 464.82 million $ 51.62 million
2:32 PM $ 36.5
-0.02%
$ 464.82 million $ 51.24 million
2:31 PM $ 36.5
+0.00%
$ 464.82 million $ 51.23 million
2:30 PM $ 36.5
-0.04%
$ 464.82 million $ 51.24 million
2:29 PM $ 36.52
-0.02%
$ 465.12 million $ 51.24 million
2:28 PM $ 36.52
+0.00%
$ 465.12 million $ 51.25 million
2:27 PM $ 36.53
+0.01%
$ 465.12 million $ 51.26 million
2:26 PM $ 36.52
-0.01%
$ 465.12 million $ 51.25 million
2:25 PM $ 36.52
+0.06%
$ 465.12 million $ 51.32 million
2:24 PM $ 36.5
+0.02%
$ 464.91 million $ 51.36 million
2:23 PM $ 36.49
+0.01%
$ 464.91 million $ 51.36 million
2:22 PM $ 36.49
-0.01%
$ 464.91 million $ 51.37 million
2:21 PM $ 36.5
-0.01%
$ 464.91 million $ 51.37 million
2:20 PM $ 36.5
-0.06%
$ 464.91 million $ 51.38 million
2:19 PM $ 36.52
-0.02%
$ 465.17 million $ 51.51 million
2:18 PM $ 36.53
-0.04%
$ 465.17 million $ 51.52 million
2:17 PM $ 36.54
-0.03%
$ 465.17 million $ 51.7 million
2:16 PM $ 36.55
+0.00%
$ 465.17 million $ 51.76 million
2:15 PM $ 36.55
-0.02%
$ 465.17 million $ 51.78 million
2:14 PM $ 36.56
-0.01%
$ 465.68 million $ 51.82 million
2:13 PM $ 36.56
+0.00%
$ 465.68 million $ 51.83 million
2:12 PM $ 36.56
-0.03%
$ 465.68 million $ 51.83 million
2:11 PM $ 36.57
+0.00%
$ 465.68 million $ 51.84 million