Coinranking
Dash Historical Data
DASH
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 4, 2023 | $67.58 | -2.66% | ||
| Mar 3, 2023 | $69.43 | -4.24% | ||
| Mar 2, 2023 | $72.51 | -1.95% | ||
| Mar 1, 2023 | $73.98 | +2.77% | ||
| Feb 28, 2023 | $71.97 | -3.23% | ||
| Feb 27, 2023 | $74.32 | +0.39% | ||
| Feb 26, 2023 | $73.99 | +6.77% | ||
| Feb 25, 2023 | $69.3 | -1.12% | ||
| Feb 24, 2023 | $70.1 | -1.21% | ||
| Feb 23, 2023 | $70.96 | -3.13% | ||
| Feb 22, 2023 | $73.43 | +3.80% | ||
| Feb 21, 2023 | $70.73 | -2.13% | ||
| Feb 20, 2023 | $72.2 | +1.69% | ||
| Feb 19, 2023 | $71.01 | -1.87% | ||
| Feb 18, 2023 | $72.36 | -1.32% | ||
| Feb 17, 2023 | $73.34 | -1.47% | ||
| Feb 16, 2023 | $74.43 | +1.76% | ||
| Feb 15, 2023 | $73.08 | +7.34% | ||
| Feb 14, 2023 | $68.08 | +7.93% | ||
| Feb 13, 2023 | $63.08 | +0.17% | ||
| Feb 12, 2023 | $62.93 | +1.54% | ||
| Feb 11, 2023 | $62.05 | +7.39% | ||
| Feb 10, 2023 | $57.78 | +0.40% | ||
| Feb 9, 2023 | $57.52 | -10.18% | ||
| Feb 8, 2023 | $64.03 | -2.60% | ||
| Feb 7, 2023 | $65.79 | +6.02% | ||
| Feb 6, 2023 | $62.03 | +4.02% | ||
| Feb 5, 2023 | $59.63 | -3.57% | ||
| Feb 4, 2023 | $61.84 | -1.59% | ||
| Feb 3, 2023 | $62.89 | +1.93% | ||
| Feb 2, 2023 | $61.7 | -1.92% | ||
| Feb 1, 2023 | $62.91 | +4.53% | ||
| Jan 31, 2023 | $60.18 | +1.66% | ||
| Jan 30, 2023 | $59.21 | +4.29% | ||
| Jan 29, 2023 | $56.78 | +11.61% | ||
| Jan 28, 2023 | $50.88 | -1.62% | ||
| Jan 27, 2023 | $51.71 | +1.56% | ||
| Jan 26, 2023 | $50.95 | +0.88% | ||
| Jan 25, 2023 | $50.61 | +2.76% | ||
| Jan 24, 2023 | $49.21 | -5.49% | ||
| Jan 23, 2023 | $52.06 | +1.38% | ||
| Jan 22, 2023 | $51.42 | -2.54% | ||
| Jan 21, 2023 | $52.78 | +2.05% | ||
| Jan 20, 2023 | $51.69 | +5.43% | ||
| Jan 19, 2023 | $49.02 | +4.25% | ||
| Jan 18, 2023 | $47.09 | -4.67% | ||
| Jan 17, 2023 | $49.4 | +0.24% | ||
| Jan 16, 2023 | $49.28 | -4.62% | ||
| Jan 15, 2023 | $51.66 | +0.27% | ||
| Jan 14, 2023 | $51.52 | +0.47% | ||