Dash Historical Data

DASH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 35.37
-0.25%
$ 448.54 million $ 59.52 million
Apr 29, 9 AM $ 35.46
+0.70%
$ 449.67 million $ 58.73 million
Apr 29, 8 AM $ 35.21
-0.14%
$ 446.53 million $ 56.56 million
Apr 29, 7 AM $ 35.26
-0.20%
$ 447.17 million $ 57.41 million
Apr 29, 6 AM $ 35.33
-0.49%
$ 448.06 million $ 56.92 million
Apr 29, 5 AM $ 35.51
-0.16%
$ 450.29 million $ 56.86 million
Apr 29, 4 AM $ 35.57
+0.80%
$ 451 million $ 57.41 million
Apr 29, 3 AM $ 35.28
+0.87%
$ 447.42 million $ 54.98 million
Apr 29, 2 AM $ 34.98
-0.06%
$ 443.56 million $ 54.16 million
Apr 29, 1 AM $ 35
+0.05%
$ 443.83 million $ 55.83 million
Apr 29, 12 AM $ 34.98
+0.20%
$ 443.59 million $ 56.16 million
Apr 28, 11 PM $ 34.91
-0.06%
$ 442.69 million $ 56.6 million
Apr 28, 10 PM $ 34.93
-0.26%
$ 442.93 million $ 56.55 million
Apr 28, 9 PM $ 35.02
-0.46%
$ 444.09 million $ 56.58 million
Apr 28, 8 PM $ 35.18
+0.06%
$ 446.14 million $ 54.42 million
Apr 28, 7 PM $ 35.16
+0.54%
$ 445.88 million $ 53.52 million
Apr 28, 6 PM $ 34.97
+0.35%
$ 443.48 million $ 55.37 million
Apr 28, 5 PM $ 34.85
-0.11%
$ 441.94 million $ 55.52 million
Apr 28, 4 PM $ 34.89
+0.03%
$ 442.43 million $ 56.03 million
Apr 28, 3 PM $ 34.88
+0.33%
$ 442.3 million $ 57.6 million
Apr 28, 2 PM $ 34.76
-0.43%
$ 440.81 million $ 59.85 million
Apr 28, 1 PM $ 34.91
-0.20%
$ 442.72 million $ 60.66 million
Apr 28, 12 PM $ 34.98
+0.35%
$ 443.6 million $ 61.02 million
Apr 28, 11 AM $ 34.86
-0.46%
$ 442.06 million $ 61.49 million
Apr 28, 10 AM $ 35.02
-0.23%
$ 444.08 million $ 62.43 million
Apr 28, 9 AM $ 35.1
-0.33%
$ 445.1 million $ 62.55 million
Apr 28, 8 AM $ 35.22
-0.11%
$ 446.56 million $ 64.36 million
Apr 28, 7 AM $ 35.26
+0.20%
$ 447.05 million $ 69.29 million
Apr 28, 6 AM $ 35.19
-0.53%
$ 446.17 million $ 69.53 million
Apr 28, 5 AM $ 35.37
-0.24%
$ 448.56 million $ 71.01 million
Apr 28, 4 AM $ 35.46
-0.06%
$ 449.63 million $ 77.79 million
Apr 28, 3 AM $ 35.48
-0.02%
$ 449.89 million $ 79.07 million
Apr 28, 2 AM $ 35.49
-0.75%
$ 449.98 million $ 80.27 million
Apr 28, 1 AM $ 35.76
+0.47%
$ 453.4 million $ 79.75 million
Apr 28, 12 AM $ 35.59
+0.02%
$ 451.27 million $ 81.52 million
Apr 27, 11 PM $ 35.58
+0.25%
$ 451.13 million $ 82.51 million
Apr 27, 10 PM $ 35.49
+0.37%
$ 450.02 million $ 82.43 million
Apr 27, 9 PM $ 35.36
+0.03%
$ 448.38 million $ 85.51 million
Apr 27, 8 PM $ 35.35
+0.08%
$ 448.25 million $ 90.74 million
Apr 27, 7 PM $ 35.32
+0.51%
$ 447.89 million $ 92.09 million
Apr 27, 6 PM $ 35.15
+0.11%
$ 445.63 million $ 91.71 million
Apr 27, 5 PM $ 35.1
+0.33%
$ 445.11 million $ 92.95 million
Apr 27, 4 PM $ 34.99
+0.31%
$ 443.64 million $ 92.6 million
Apr 27, 3 PM $ 34.88
-1.71%
$ 442.26 million $ 91.85 million
Apr 27, 2 PM $ 35.49
+0.58%
$ 449.96 million $ 90.37 million
Apr 27, 1 PM $ 35.28
-0.22%
$ 447.37 million $ 90.73 million
Apr 27, 12 PM $ 35.36
-0.23%
$ 448.34 million $ 90.06 million
Apr 27, 11 AM $ 35.44
-0.45%
$ 449.34 million $ 89.22 million
Apr 27, 10 AM $ 35.6
-0.10%
$ 451.37 million $ 87.89 million
Apr 27, 9 AM $ 35.63
-0.06%
$ 451.81 million $ 88.11 million