Dash Historical Data

DASH Page 27
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 36.52
-0.01%
$ 465.26 million $ 48.22 million
3:41 PM $ 36.52
-0.01%
$ 465.26 million $ 48.22 million
3:40 PM $ 36.52
+0.01%
$ 465.26 million $ 48.18 million
3:39 PM $ 36.52
+0.00%
$ 465.11 million $ 48.19 million
3:38 PM $ 36.51
+0.00%
$ 465.11 million $ 48.19 million
3:37 PM $ 36.51
+0.00%
$ 465.11 million $ 48.17 million
3:36 PM $ 36.51
+0.00%
$ 465.11 million $ 48.24 million
3:35 PM $ 36.51
-0.03%
$ 465.11 million $ 48.27 million
3:34 PM $ 36.53
-0.02%
$ 465.23 million $ 48.62 million
3:33 PM $ 36.53
-0.01%
$ 465.23 million $ 48.69 million
3:32 PM $ 36.54
-0.02%
$ 465.23 million $ 49.03 million
3:31 PM $ 36.54
+0.00%
$ 465.23 million $ 49.04 million
3:30 PM $ 36.54
+0.02%
$ 465.23 million $ 49.05 million
3:29 PM $ 36.54
-0.01%
$ 465.41 million $ 49.15 million
3:28 PM $ 36.54
+0.00%
$ 465.41 million $ 49.17 million
3:27 PM $ 36.54
+0.03%
$ 465.41 million $ 49.19 million
3:26 PM $ 36.53
+0.01%
$ 465.41 million $ 49.21 million
3:25 PM $ 36.53
-0.01%
$ 465.41 million $ 49.3 million
3:24 PM $ 36.53
-0.01%
$ 465.3 million $ 49.35 million
3:23 PM $ 36.53
+0.00%
$ 465.3 million $ 49.36 million
3:22 PM $ 36.53
-0.02%
$ 465.3 million $ 49.36 million
3:21 PM $ 36.54
+0.00%
$ 465.3 million $ 49.47 million
3:20 PM $ 36.54
-0.02%
$ 465.3 million $ 49.61 million
3:19 PM $ 36.55
+0.00%
$ 465.49 million $ 50.15 million
3:18 PM $ 36.54
+0.04%
$ 465.49 million $ 50.26 million
3:17 PM $ 36.53
+0.00%
$ 465.49 million $ 50.32 million
3:16 PM $ 36.53
+0.00%
$ 465.49 million $ 50.37 million
3:15 PM $ 36.53
-0.02%
$ 465.49 million $ 50.4 million
3:14 PM $ 36.54
+0.01%
$ 465.41 million $ 50.47 million
3:13 PM $ 36.54
+0.00%
$ 465.41 million $ 50.51 million
3:12 PM $ 36.54
-0.04%
$ 465.41 million $ 50.52 million
3:11 PM $ 36.55
+0.00%
$ 465.41 million $ 50.58 million
3:10 PM $ 36.55
-0.02%
$ 465.41 million $ 50.75 million
3:09 PM $ 36.56
-0.02%
$ 465.67 million $ 50.83 million
3:08 PM $ 36.57
-0.01%
$ 465.67 million $ 50.86 million
3:07 PM $ 36.57
+0.05%
$ 465.67 million $ 50.93 million
3:06 PM $ 36.55
+0.00%
$ 465.67 million $ 50.94 million
3:05 PM $ 36.55
+0.06%
$ 465.67 million $ 50.94 million
3:04 PM $ 36.53
+0.02%
$ 465.27 million $ 51.12 million
3:03 PM $ 36.52
+0.10%
$ 465.27 million $ 51.12 million
3:02 PM $ 36.48
+0.01%
$ 465.27 million $ 51.44 million
3:01 PM $ 36.48
+0.01%
$ 465.27 million $ 51.46 million
3:00 PM $ 36.48
+0.04%
$ 465.27 million $ 51.49 million
2:59 PM $ 36.46
+0.01%
$ 464.4 million $ 51.61 million
2:58 PM $ 36.46
+0.00%
$ 464.4 million $ 51.62 million
2:57 PM $ 36.46
+0.00%
$ 464.4 million $ 51.63 million
2:56 PM $ 36.45
+0.00%
$ 464.4 million $ 51.51 million
2:55 PM $ 36.45
-0.06%
$ 464.4 million $ 51.5 million
2:54 PM $ 36.47
-0.03%
$ 464.56 million $ 51.34 million
2:53 PM $ 36.48
+0.00%
$ 464.56 million $ 51.35 million