Dash Historical Data

DASH Page 27
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 33.93
+0.13%
$ 429.94 million $ 100.71 million
12:16 AM $ 33.88
+0.02%
$ 429.94 million $ 100.65 million
12:15 AM $ 33.87
+0.05%
$ 429.94 million $ 100.65 million
12:14 AM $ 33.86
+0.00%
$ 428.82 million $ 100.78 million
12:13 AM $ 33.86
-0.01%
$ 428.82 million $ 100.79 million
12:12 AM $ 33.86
+0.00%
$ 428.82 million $ 100.79 million
12:11 AM $ 33.86
+0.01%
$ 428.82 million $ 100.8 million
12:10 AM $ 33.86
+0.00%
$ 428.82 million $ 100.89 million
12:09 AM $ 33.86
+0.06%
$ 428.79 million $ 101.3 million
12:08 AM $ 33.84
+0.00%
$ 428.79 million $ 101.33 million
12:07 AM $ 33.84
+0.02%
$ 428.79 million $ 101.33 million
12:06 AM $ 33.83
+0.02%
$ 428.79 million $ 101.42 million
12:05 AM $ 33.83
+0.08%
$ 428.79 million $ 101.49 million
12:04 AM $ 33.8
+0.07%
$ 428.06 million $ 101.46 million
12:03 AM $ 33.77
+0.00%
$ 428.06 million $ 101.48 million
12:02 AM $ 33.77
-0.01%
$ 428.06 million $ 101.5 million
12:01 AM $ 33.77
+0.00%
$ 428.06 million $ 101.5 million
12:00 AM $ 33.77
+0.06%
$ 428.06 million $ 101.49 million
11:59 PM $ 33.75
+0.01%
$ 427.47 million $ 101.59 million
11:58 PM $ 33.75
+0.00%
$ 427.47 million $ 101.59 million
11:57 PM $ 33.75
+0.00%
$ 427.47 million $ 101.61 million
11:56 PM $ 33.75
+0.00%
$ 427.47 million $ 101.61 million
11:55 PM $ 33.75
+0.01%
$ 427.47 million $ 101.61 million
11:54 PM $ 33.75
-0.04%
$ 427.41 million $ 101.6 million
11:53 PM $ 33.76
-0.02%
$ 427.41 million $ 101.58 million
11:52 PM $ 33.77
+0.00%
$ 427.41 million $ 101.58 million
11:51 PM $ 33.77
+0.02%
$ 427.41 million $ 101.57 million
11:50 PM $ 33.76
+0.00%
$ 427.41 million $ 101.56 million
11:49 PM $ 33.76
+0.00%
$ 427.58 million $ 101.55 million
11:48 PM $ 33.76
+0.00%
$ 427.58 million $ 101.55 million
11:47 PM $ 33.76
-0.01%
$ 427.58 million $ 101.55 million
11:46 PM $ 33.76
+0.00%
$ 427.58 million $ 101.55 million
11:45 PM $ 33.76
-0.02%
$ 427.58 million $ 101.55 million
11:44 PM $ 33.77
+0.01%
$ 427.73 million $ 101.54 million
11:43 PM $ 33.77
-0.01%
$ 427.73 million $ 101.53 million
11:42 PM $ 33.77
-0.01%
$ 427.73 million $ 101.53 million
11:41 PM $ 33.77
+0.01%
$ 427.73 million $ 101.53 million
11:40 PM $ 33.77
+0.02%
$ 427.73 million $ 101.53 million
11:39 PM $ 33.77
+0.04%
$ 427.66 million $ 101.57 million
11:38 PM $ 33.75
-0.01%
$ 427.66 million $ 101.6 million
11:37 PM $ 33.76
+0.03%
$ 427.66 million $ 101.59 million
11:36 PM $ 33.75
+0.01%
$ 427.66 million $ 101.59 million
11:35 PM $ 33.74
+0.02%
$ 427.66 million $ 101.58 million
11:34 PM $ 33.74
-0.02%
$ 427.3 million $ 101.56 million
11:33 PM $ 33.74
+0.01%
$ 427.3 million $ 101.54 million
11:32 PM $ 33.74
-0.01%
$ 427.3 million $ 101.54 million
11:31 PM $ 33.74
-0.02%
$ 427.3 million $ 101.54 million
11:30 PM $ 33.75
-0.04%
$ 427.3 million $ 101.54 million
11:29 PM $ 33.77
-0.03%
$ 427.65 million $ 101.49 million
11:28 PM $ 33.78
+0.01%
$ 427.65 million $ 101.42 million