Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dash Historical Data

DASH Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2023 $51.29
+3.98%
$567.71 million $132.47 million
Jan 12, 2023 $49.33
+1.35%
$544 million $98.64 million
Jan 11, 2023 $48.67
+0.56%
$536.72 million $96.17 million
Jan 10, 2023 $48.4
-0.91%
$533.77 million $87.04 million
Jan 9, 2023 $48.85
+2.43%
$538.72 million $109.2 million
Jan 8, 2023 $47.69
+2.93%
$525.87 million $82.29 million
Jan 7, 2023 $46.33
+0.99%
$510.95 million $56.44 million
Jan 6, 2023 $45.89
+2.11%
$506.01 million $76.19 million
Jan 5, 2023 $44.93
-1.61%
$495.51 million $62.93 million
Jan 4, 2023 $45.67
+6.49%
$503.66 million $94.51 million
Jan 3, 2023 $42.89
-1.25%
$472.93 million $66.11 million
Jan 2, 2023 $43.44
+3.44%
$479 million $74.15 million
Jan 1, 2023 $42
+0.76%
$463.13 million $55.82 million
Dec 31, 2022 $41.69
-0.30%
$459.74 million $63.25 million
Dec 30, 2022 $41.82
-1.54%
$461.17 million $80.12 million
Dec 29, 2022 $42.48
-0.97%
$468.42 million $48.47 million
Dec 28, 2022 $42.89
-2.97%
$473.01 million $81.19 million
Dec 27, 2022 $44.2
-2.04%
$487.45 million $57.79 million
Dec 26, 2022 $45.11
+1.27%
$497.49 million $62.27 million
Dec 25, 2022 $44.55
+1.52%
$491.27 million $80.65 million
Dec 24, 2022 $43.89
+1.19%
$483.97 million $44.48 million
Dec 23, 2022 $43.37
+1.39%
$478.23 million $50.16 million
Dec 22, 2022 $42.77
+0.55%
$471.69 million $83.04 million
Dec 21, 2022 $42.54
+0.88%
$469.14 million $69.27 million
Dec 20, 2022 $42.17
+2.13%
$465.04 million $68.78 million
Dec 19, 2022 $41.29
-2.93%
$455.37 million $58.54 million
Dec 18, 2022 $42.53
-1.35%
$469.05 million $53.32 million
Dec 17, 2022 $43.12
-1.02%
$475.47 million $68.83 million
Dec 16, 2022 $43.48
-6.70%
$479.45 million $69.03 million
Dec 15, 2022 $46.59
-4.41%
$513.82 million $67.87 million
Dec 14, 2022 $48.75
+0.93%
$537.57 million $70.81 million
Dec 13, 2022 $48.3
-0.94%
$532.66 million $87.59 million
Dec 12, 2022 $48.76
+4.35%
$537.7 million $98.56 million
Dec 11, 2022 $46.73
+0.23%
$515.3 million $76.96 million
Dec 10, 2022 $46.63
-0.01%
$514.16 million $87.54 million
Dec 9, 2022 $46.63
+3.26%
$514.23 million $139.08 million
Dec 8, 2022 $45.16
+2.53%
$498 million $68.09 million
Dec 7, 2022 $44.05
-4.66%
$485.71 million $126.78 million
Dec 6, 2022 $46.2
-1.76%
$509.44 million $169.74 million
Dec 5, 2022 $47.03
+5.07%
$518.65 million $138.2 million
Dec 4, 2022 $44.76
-0.70%
$493.61 million $79.17 million
Dec 3, 2022 $45.07
-1.37%
$497.05 million $56.97 million
Dec 2, 2022 $45.7
+0.42%
$503.93 million $133.95 million
Dec 1, 2022 $45.51
+5.24%
$501.83 million $118.89 million
Nov 30, 2022 $43.25
+0.17%
$476.9 million $112.22 million
Nov 29, 2022 $43.17
+8.04%
$476.07 million $116.46 million
Nov 28, 2022 $39.96
-2.32%
$440.64 million $69.92 million
Nov 27, 2022 $40.91
-0.53%
$451.07 million $49.56 million
Nov 26, 2022 $41.15
+1.64%
$453.33 million $72.92 million
Nov 25, 2022 $40.48
-3.65%
$445.99 million $81.18 million