Dash Historical Data

DASH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 35.6
-0.10%
$ 451.37 million $ 87.89 million
Apr 27, 9 AM $ 35.63
-0.06%
$ 451.81 million $ 88.11 million
Apr 27, 8 AM $ 35.65
-0.54%
$ 452.09 million $ 86.05 million
Apr 27, 7 AM $ 35.85
+0.14%
$ 454.52 million $ 81.58 million
Apr 27, 6 AM $ 35.8
-1.10%
$ 453.88 million $ 81.4 million
Apr 27, 5 AM $ 36.19
-2.26%
$ 458.91 million $ 79.55 million
Apr 27, 4 AM $ 37.03
-0.52%
$ 469.47 million $ 74.61 million
Apr 27, 3 AM $ 37.22
+0.65%
$ 471.94 million $ 74.83 million
Apr 27, 2 AM $ 36.98
-0.12%
$ 468.88 million $ 74.31 million
Apr 27, 1 AM $ 37.02
+0.47%
$ 469.43 million $ 72.42 million
Apr 27, 12 AM $ 36.85
+1.08%
$ 467.23 million $ 69.83 million
Apr 26, 11 PM $ 36.45
-0.29%
$ 462.18 million $ 68.07 million
Apr 26, 10 PM $ 36.56
-0.16%
$ 463.52 million $ 67.73 million
Apr 26, 9 PM $ 36.62
-0.93%
$ 464.25 million $ 64.72 million
Apr 26, 8 PM $ 36.96
+0.42%
$ 468.63 million $ 59.54 million
Apr 26, 7 PM $ 36.81
+0.04%
$ 466.65 million $ 57.84 million
Apr 26, 6 PM $ 36.79
+0.54%
$ 466.45 million $ 56.41 million
Apr 26, 5 PM $ 36.59
-0.28%
$ 463.94 million $ 55.97 million
Apr 26, 4 PM $ 36.69
-0.13%
$ 465.24 million $ 56.27 million
Apr 26, 3 PM $ 36.74
+0.06%
$ 465.83 million $ 57.22 million
Apr 26, 2 PM $ 36.72
+0.81%
$ 465.57 million $ 58.32 million
Apr 26, 1 PM $ 36.42
+0.17%
$ 461.82 million $ 56.86 million
Apr 26, 12 PM $ 36.36
-0.23%
$ 461.04 million $ 56.97 million
Apr 26, 11 AM $ 36.45
-0.47%
$ 462.1 million $ 58.56 million
Apr 26, 10 AM $ 36.62
-0.35%
$ 464.27 million $ 59.38 million
Apr 26, 9 AM $ 36.75
+0.09%
$ 465.88 million $ 60.26 million
Apr 26, 8 AM $ 36.71
-0.18%
$ 465.49 million $ 60.83 million
Apr 26, 7 AM $ 36.78
+0.16%
$ 466.29 million $ 60.36 million
Apr 26, 6 AM $ 36.72
+0.09%
$ 465.54 million $ 59.34 million
Apr 26, 5 AM $ 36.68
-0.12%
$ 465.1 million $ 59.33 million
Apr 26, 4 AM $ 36.73
+1.02%
$ 465.67 million $ 57.13 million
Apr 26, 3 AM $ 36.36
+0.04%
$ 460.95 million $ 55.89 million
Apr 26, 2 AM $ 36.34
+0.43%
$ 460.77 million $ 54.74 million
Apr 26, 1 AM $ 36.19
-0.08%
$ 458.79 million $ 55.59 million
Apr 26, 12 AM $ 36.21
-0.13%
$ 459.14 million $ 57.14 million
Apr 25, 11 PM $ 36.26
-0.05%
$ 459.72 million $ 58.09 million
Apr 25, 10 PM $ 36.28
+0.19%
$ 459.96 million $ 58.87 million
Apr 25, 9 PM $ 36.21
+0.21%
$ 459.09 million $ 59.32 million
Apr 25, 8 PM $ 36.14
+0.36%
$ 458.15 million $ 61.39 million
Apr 25, 7 PM $ 36.01
-0.07%
$ 456.49 million $ 63.08 million
Apr 25, 6 PM $ 36.04
-0.31%
$ 456.87 million $ 64.14 million
Apr 25, 5 PM $ 36.15
-0.42%
$ 458.32 million $ 66.68 million
Apr 25, 4 PM $ 36.3
-0.04%
$ 460.26 million $ 67.2 million
Apr 25, 3 PM $ 36.32
-0.26%
$ 460.45 million $ 69.62 million
Apr 25, 2 PM $ 36.41
-0.14%
$ 461.63 million $ 68.99 million
Apr 25, 1 PM $ 36.46
+0.07%
$ 462.3 million $ 71.08 million
Apr 25, 12 PM $ 36.44
-0.25%
$ 461.97 million $ 73.79 million
Apr 25, 11 AM $ 36.53
-0.25%
$ 463.14 million $ 77.93 million
Apr 25, 10 AM $ 36.62
+0.53%
$ 464.3 million $ 81.82 million
Apr 25, 9 AM $ 36.43
-0.14%
$ 461.85 million $ 87.32 million