Dash Historical Data

DASH Page 28
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 34.09
+0.00%
$ 431.84 million $ 99.93 million
1:12 AM $ 34.09
+0.03%
$ 431.84 million $ 99.92 million
1:11 AM $ 34.08
+0.01%
$ 431.84 million $ 99.94 million
1:10 AM $ 34.08
+0.00%
$ 431.84 million $ 99.93 million
1:09 AM $ 34.07
+0.02%
$ 431.58 million $ 99.91 million
1:08 AM $ 34.07
+0.03%
$ 431.58 million $ 99.91 million
1:07 AM $ 34.06
+0.01%
$ 431.58 million $ 99.91 million
1:06 AM $ 34.06
-0.02%
$ 431.58 million $ 99.91 million
1:05 AM $ 34.06
+0.03%
$ 431.58 million $ 99.9 million
1:04 AM $ 34.05
+0.01%
$ 431.3 million $ 99.83 million
1:03 AM $ 34.05
+0.00%
$ 431.3 million $ 99.9 million
1:02 AM $ 34.05
+0.08%
$ 431.3 million $ 99.88 million
1:01 AM $ 34.02
+0.02%
$ 431.3 million $ 99.87 million
1:00 AM $ 34.01
+0.02%
$ 431.3 million $ 99.88 million
12:59 AM $ 34.01
+0.00%
$ 430.74 million $ 99.95 million
12:58 AM $ 34.01
+0.01%
$ 430.74 million $ 99.97 million
12:57 AM $ 34
+0.00%
$ 430.74 million $ 99.98 million
12:56 AM $ 34
-0.01%
$ 430.74 million $ 100 million
12:55 AM $ 34.01
-0.01%
$ 430.74 million $ 99.96 million
12:54 AM $ 34.01
-0.05%
$ 430.77 million $ 99.87 million
12:53 AM $ 34.03
+0.01%
$ 430.77 million $ 99.86 million
12:52 AM $ 34.02
+0.00%
$ 430.77 million $ 99.87 million
12:51 AM $ 34.03
-0.03%
$ 430.77 million $ 99.87 million
12:50 AM $ 34.04
-0.02%
$ 430.77 million $ 99.78 million
12:49 AM $ 34.04
+0.01%
$ 431.19 million $ 99.68 million
12:48 AM $ 34.04
+0.02%
$ 431.19 million $ 99.7 million
12:47 AM $ 34.04
-0.02%
$ 431.19 million $ 99.78 million
12:46 AM $ 34.04
-0.01%
$ 431.19 million $ 99.77 million
12:45 AM $ 34.05
-0.01%
$ 431.19 million $ 99.75 million
12:44 AM $ 34.05
-0.01%
$ 431.26 million $ 99.74 million
12:43 AM $ 34.05
-0.02%
$ 431.26 million $ 99.77 million
12:42 AM $ 34.06
+0.01%
$ 431.26 million $ 99.77 million
12:41 AM $ 34.06
+0.00%
$ 431.26 million $ 99.78 million
12:40 AM $ 34.06
-0.01%
$ 431.26 million $ 99.94 million
12:39 AM $ 34.06
+0.01%
$ 431.42 million $ 100.5 million
12:38 AM $ 34.06
+0.01%
$ 431.42 million $ 100.68 million
12:37 AM $ 34.06
+0.01%
$ 431.42 million $ 100.75 million
12:36 AM $ 34.05
-0.01%
$ 431.42 million $ 100.79 million
12:35 AM $ 34.05
+0.00%
$ 431.42 million $ 100.8 million
12:34 AM $ 34.05
-0.02%
$ 431.32 million $ 100.8 million
12:33 AM $ 34.06
-0.01%
$ 431.32 million $ 100.9 million
12:32 AM $ 34.06
+0.03%
$ 431.32 million $ 100.9 million
12:31 AM $ 34.05
+0.03%
$ 431.32 million $ 100.83 million
12:30 AM $ 34.04
-0.02%
$ 431.32 million $ 100.81 million
12:29 AM $ 34.05
+0.02%
$ 431.25 million $ 100.74 million
12:28 AM $ 34.04
-0.04%
$ 431.25 million $ 100.68 million
12:27 AM $ 34.05
+0.01%
$ 431.25 million $ 100.68 million
12:26 AM $ 34.05
-0.01%
$ 431.25 million $ 100.68 million
12:25 AM $ 34.05
+0.06%
$ 431.25 million $ 100.62 million
12:24 AM $ 34.03
+0.13%
$ 431.03 million $ 100.54 million