Dash Historical Data

DASH Page 28
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 36.46
-0.01%
$ 464.44 million $ 48.26 million
4:13 PM $ 36.47
+0.00%
$ 464.44 million $ 48.24 million
4:12 PM $ 36.47
-0.01%
$ 464.44 million $ 48.23 million
4:11 PM $ 36.47
+0.00%
$ 464.44 million $ 48.22 million
4:10 PM $ 36.48
-0.04%
$ 464.44 million $ 48.22 million
4:09 PM $ 36.49
-0.01%
$ 464.77 million $ 48.2 million
4:08 PM $ 36.49
+0.00%
$ 464.77 million $ 48.21 million
4:07 PM $ 36.49
-0.02%
$ 464.77 million $ 48.21 million
4:06 PM $ 36.5
+0.00%
$ 464.77 million $ 48.16 million
4:05 PM $ 36.5
-0.01%
$ 464.77 million $ 48.13 million
4:04 PM $ 36.51
+0.01%
$ 464.98 million $ 48.15 million
4:03 PM $ 36.5
-0.01%
$ 464.98 million $ 48.35 million
4:02 PM $ 36.51
-0.02%
$ 464.98 million $ 48.33 million
4:01 PM $ 36.52
+0.00%
$ 464.98 million $ 48.33 million
4:00 PM $ 36.51
-0.01%
$ 464.98 million $ 48.44 million
3:59 PM $ 36.52
-0.01%
$ 465.1 million $ 48.44 million
3:58 PM $ 36.52
+0.00%
$ 465.1 million $ 48.44 million
3:57 PM $ 36.52
+0.00%
$ 465.1 million $ 48.44 million
3:56 PM $ 36.52
+0.00%
$ 465.1 million $ 48.45 million
3:55 PM $ 36.52
+0.01%
$ 465.1 million $ 48.43 million
3:54 PM $ 36.51
+0.00%
$ 465.09 million $ 48.45 million
3:53 PM $ 36.51
+0.00%
$ 465.09 million $ 48.47 million
3:52 PM $ 36.51
-0.01%
$ 465.09 million $ 48.47 million
3:51 PM $ 36.52
+0.00%
$ 465.09 million $ 48.46 million
3:50 PM $ 36.52
-0.04%
$ 465.09 million $ 48.47 million
3:49 PM $ 36.53
-0.03%
$ 465.29 million $ 48.52 million
3:48 PM $ 36.54
+0.03%
$ 465.29 million $ 48.53 million
3:47 PM $ 36.53
+0.00%
$ 465.29 million $ 48.22 million
3:46 PM $ 36.53
-0.01%
$ 465.29 million $ 48.23 million
3:45 PM $ 36.53
+0.01%
$ 465.29 million $ 48.24 million
3:44 PM $ 36.53
+0.03%
$ 465.26 million $ 48.26 million
3:43 PM $ 36.52
+0.00%
$ 465.26 million $ 48.26 million
3:42 PM $ 36.52
-0.01%
$ 465.26 million $ 48.22 million
3:41 PM $ 36.52
-0.01%
$ 465.26 million $ 48.22 million
3:40 PM $ 36.52
+0.01%
$ 465.26 million $ 48.18 million
3:39 PM $ 36.52
+0.00%
$ 465.11 million $ 48.19 million
3:38 PM $ 36.51
+0.00%
$ 465.11 million $ 48.19 million
3:37 PM $ 36.51
+0.00%
$ 465.11 million $ 48.17 million
3:36 PM $ 36.51
+0.00%
$ 465.11 million $ 48.24 million
3:35 PM $ 36.51
-0.03%
$ 465.11 million $ 48.27 million
3:34 PM $ 36.53
-0.02%
$ 465.23 million $ 48.62 million
3:33 PM $ 36.53
-0.01%
$ 465.23 million $ 48.69 million
3:32 PM $ 36.54
-0.02%
$ 465.23 million $ 49.03 million
3:31 PM $ 36.54
+0.00%
$ 465.23 million $ 49.04 million
3:30 PM $ 36.54
+0.02%
$ 465.23 million $ 49.05 million
3:29 PM $ 36.54
-0.01%
$ 465.41 million $ 49.15 million
3:28 PM $ 36.54
+0.00%
$ 465.41 million $ 49.17 million
3:27 PM $ 36.54
+0.03%
$ 465.41 million $ 49.19 million
3:26 PM $ 36.53
+0.01%
$ 465.41 million $ 49.21 million
3:25 PM $ 36.53
-0.01%
$ 465.41 million $ 49.3 million