Dash Historical Data

DASH Page 28
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 31
+0.03%
$ 396.61 million $ 44.86 million
9:03 AM $ 30.99
+0.01%
$ 396.61 million $ 44.87 million
9:02 AM $ 30.99
+0.02%
$ 396.61 million $ 44.87 million
9:01 AM $ 30.98
+0.01%
$ 396.61 million $ 44.9 million
9:00 AM $ 30.98
+0.01%
$ 396.61 million $ 44.91 million
8:59 AM $ 30.98
+0.00%
$ 396.3 million $ 44.91 million
8:58 AM $ 30.98
+0.00%
$ 396.3 million $ 44.91 million
8:57 AM $ 30.98
+0.08%
$ 396.3 million $ 45.08 million
8:56 AM $ 30.95
-0.01%
$ 396.3 million $ 45.05 million
8:55 AM $ 30.96
+0.02%
$ 396.3 million $ 45.06 million
8:54 AM $ 30.95
+0.00%
$ 395.98 million $ 45.07 million
8:53 AM $ 30.95
-0.01%
$ 395.98 million $ 45.08 million
8:52 AM $ 30.95
-0.13%
$ 395.98 million $ 45.1 million
8:51 AM $ 31
+0.00%
$ 395.98 million $ 44.99 million
8:50 AM $ 31
+0.00%
$ 395.98 million $ 44.99 million
8:49 AM $ 31
+0.00%
$ 396.56 million $ 45.04 million
8:48 AM $ 31
+0.00%
$ 396.56 million $ 45.05 million
8:47 AM $ 31
+0.05%
$ 396.56 million $ 45.05 million
8:46 AM $ 30.98
+0.01%
$ 396.56 million $ 45.04 million
8:45 AM $ 30.98
-0.01%
$ 396.56 million $ 45.05 million
8:44 AM $ 30.98
+0.00%
$ 396.39 million $ 45.05 million
8:43 AM $ 30.98
+0.02%
$ 396.39 million $ 45.05 million
8:42 AM $ 30.98
+0.01%
$ 396.39 million $ 45.05 million
8:41 AM $ 30.98
+0.00%
$ 396.39 million $ 45.11 million
8:40 AM $ 30.97
-0.01%
$ 396.39 million $ 45.12 million
8:39 AM $ 30.98
+0.00%
$ 396.28 million $ 45.12 million
8:38 AM $ 30.98
+0.00%
$ 396.28 million $ 45.15 million
8:37 AM $ 30.98
-0.01%
$ 396.28 million $ 45.25 million
8:36 AM $ 30.98
-0.01%
$ 396.28 million $ 45.35 million
8:35 AM $ 30.98
-0.01%
$ 396.28 million $ 45.37 million
8:34 AM $ 30.98
+0.01%
$ 396.38 million $ 45.38 million
8:33 AM $ 30.98
+0.01%
$ 396.38 million $ 45.37 million
8:32 AM $ 30.98
+0.02%
$ 396.38 million $ 45.38 million
8:31 AM $ 30.97
+0.00%
$ 396.38 million $ 45.53 million
8:30 AM $ 30.97
+0.00%
$ 396.38 million $ 45.96 million
8:29 AM $ 30.97
+0.01%
$ 396.22 million $ 45.97 million
8:28 AM $ 30.97
+0.01%
$ 396.22 million $ 45.94 million
8:27 AM $ 30.96
+0.03%
$ 396.22 million $ 45.93 million
8:26 AM $ 30.95
+0.01%
$ 396.22 million $ 45.92 million
8:25 AM $ 30.95
+0.00%
$ 396.22 million $ 45.92 million
8:24 AM $ 30.95
+0.00%
$ 395.99 million $ 45.92 million
8:23 AM $ 30.95
-0.01%
$ 395.99 million $ 45.92 million
8:22 AM $ 30.95
+0.00%
$ 395.99 million $ 45.93 million
8:21 AM $ 30.95
+0.01%
$ 395.99 million $ 45.95 million
8:20 AM $ 30.95
+0.00%
$ 395.99 million $ 45.95 million
8:19 AM $ 30.95
+0.00%
$ 395.95 million $ 45.81 million
8:18 AM $ 30.95
-0.01%
$ 395.95 million $ 45.82 million
8:17 AM $ 30.95
-0.01%
$ 395.95 million $ 45.81 million
8:16 AM $ 30.96
+0.00%
$ 395.95 million $ 45.82 million
8:15 AM $ 30.96
+0.06%
$ 395.95 million $ 45.81 million