Dash Historical Data

DASH Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 36.43
-0.14%
$ 461.85 million $ 87.32 million
Apr 25, 8 AM $ 36.48
+0.25%
$ 462.5 million $ 87.53 million
Apr 25, 7 AM $ 36.39
-0.05%
$ 461.34 million $ 89.15 million
Apr 25, 6 AM $ 36.41
+0.00%
$ 461.6 million $ 89.72 million
Apr 25, 5 AM $ 36.41
-0.14%
$ 461.61 million $ 92.8 million
Apr 25, 4 AM $ 36.46
-0.12%
$ 462.25 million $ 95.08 million
Apr 25, 3 AM $ 36.51
+0.22%
$ 462.85 million $ 97.03 million
Apr 25, 2 AM $ 36.43
-0.16%
$ 461.83 million $ 99.04 million
Apr 25, 1 AM $ 36.49
+0.01%
$ 462.59 million $ 101.36 million
Apr 25, 12 AM $ 36.48
-0.22%
$ 462.53 million $ 102.91 million
Apr 24, 11 PM $ 36.56
+0.17%
$ 463.52 million $ 105.91 million
Apr 24, 10 PM $ 36.5
-0.35%
$ 462.72 million $ 107.47 million
Apr 24, 9 PM $ 36.63
-0.07%
$ 464.34 million $ 108.59 million
Apr 24, 8 PM $ 36.66
+0.24%
$ 464.69 million $ 111.55 million
Apr 24, 7 PM $ 36.57
-0.73%
$ 463.56 million $ 110.72 million
Apr 24, 6 PM $ 36.84
-0.33%
$ 466.96 million $ 112.24 million
Apr 24, 5 PM $ 36.96
+0.84%
$ 468.53 million $ 111.59 million
Apr 24, 4 PM $ 36.65
-0.41%
$ 464.62 million $ 117.03 million
Apr 24, 3 PM $ 36.8
+0.68%
$ 466.53 million $ 115.48 million
Apr 24, 2 PM $ 36.55
-0.59%
$ 463.37 million $ 119.05 million
Apr 24, 1 PM $ 36.77
-1.24%
$ 466.17 million $ 119.15 million
Apr 24, 12 PM $ 37.24
+0.04%
$ 472.03 million $ 122.18 million
Apr 24, 11 AM $ 37.22
+0.73%
$ 471.83 million $ 119.54 million
Apr 24, 10 AM $ 36.95
+2.08%
$ 468.43 million $ 115.25 million
Apr 24, 9 AM $ 36.2
+0.25%
$ 458.89 million $ 110.1 million
Apr 24, 8 AM $ 36.11
+0.02%
$ 457.73 million $ 111.93 million
Apr 24, 7 AM $ 36.1
-0.10%
$ 457.59 million $ 110 million
Apr 24, 6 AM $ 36.13
+0.21%
$ 458.05 million $ 111.14 million
Apr 24, 5 AM $ 36.06
+0.16%
$ 457.08 million $ 108.16 million
Apr 24, 4 AM $ 36
-0.76%
$ 456.39 million $ 107.01 million
Apr 24, 3 AM $ 36.28
-0.98%
$ 459.9 million $ 106.8 million
Apr 24, 2 AM $ 36.64
-1.35%
$ 464.47 million $ 105.67 million
Apr 24, 1 AM $ 37.14
+0.69%
$ 470.84 million $ 103.68 million
Apr 24, 12 AM $ 36.88
+1.17%
$ 467.54 million $ 101.56 million
Apr 23, 11 PM $ 36.46
+1.08%
$ 462.11 million $ 102.17 million
Apr 23, 10 PM $ 36.07
-0.23%
$ 457.22 million $ 100.6 million
Apr 23, 9 PM $ 36.16
+1.48%
$ 458.4 million $ 99.29 million
Apr 23, 8 PM $ 35.63
+0.46%
$ 451.7 million $ 95.91 million
Apr 23, 7 PM $ 35.47
+0.40%
$ 449.64 million $ 97.4 million
Apr 23, 6 PM $ 35.33
+0.33%
$ 447.83 million $ 98.8 million
Apr 23, 5 PM $ 35.21
-1.70%
$ 446.34 million $ 98.24 million
Apr 23, 4 PM $ 35.82
-0.21%
$ 454.04 million $ 93.38 million
Apr 23, 3 PM $ 35.89
+0.91%
$ 454.97 million $ 93.6 million
Apr 23, 2 PM $ 35.57
-0.27%
$ 450.83 million $ 88.99 million
Apr 23, 1 PM $ 35.66
+0.79%
$ 452.04 million $ 89.41 million
Apr 23, 12 PM $ 35.38
+0.76%
$ 448.48 million $ 87.01 million
Apr 23, 11 AM $ 35.12
+0.84%
$ 445.13 million $ 86.51 million
Apr 23, 10 AM $ 34.82
-0.58%
$ 441.44 million $ 88.27 million
Apr 23, 9 AM $ 35.03
-0.54%
$ 443.99 million $ 87.98 million
Apr 23, 8 AM $ 35.22
+0.14%
$ 446.38 million $ 89.24 million