Dash Historical Data

DASH Page 29
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 35.76
-0.34%
$ 455.12 million $ 77.86 million
Jun 11, 10 PM $ 35.88
+0.17%
$ 456.67 million $ 78.6 million
Jun 11, 9 PM $ 35.82
+0.27%
$ 455.88 million $ 79.78 million
Jun 11, 8 PM $ 35.72
+0.37%
$ 454.67 million $ 76.1 million
Jun 11, 7 PM $ 35.59
-0.13%
$ 453.01 million $ 73.64 million
Jun 11, 6 PM $ 35.64
-0.28%
$ 453.66 million $ 72.07 million
Jun 11, 5 PM $ 35.74
+3.17%
$ 454.88 million $ 71.26 million
Jun 11, 4 PM $ 34.64
-0.10%
$ 440.89 million $ 68.37 million
Jun 11, 3 PM $ 34.67
-0.20%
$ 441.32 million $ 69.2 million
Jun 11, 2 PM $ 34.74
-1.19%
$ 442.22 million $ 71.38 million
Jun 11, 1 PM $ 35.16
+0.58%
$ 447.54 million $ 74.23 million
Jun 11, 12 PM $ 34.96
-0.87%
$ 444.97 million $ 77.64 million
Jun 11, 11 AM $ 35.26
+0.79%
$ 448.87 million $ 78.46 million
Jun 11, 10 AM $ 34.99
+0.31%
$ 445.34 million $ 80.43 million
Jun 11, 9 AM $ 34.88
-0.28%
$ 443.95 million $ 81.03 million
Jun 11, 8 AM $ 34.97
+0.98%
$ 445.18 million $ 81.49 million
Jun 11, 7 AM $ 34.64
-0.52%
$ 440.88 million $ 81.65 million
Jun 11, 6 AM $ 34.82
+0.30%
$ 443.17 million $ 82.22 million
Jun 11, 5 AM $ 34.71
-0.84%
$ 441.87 million $ 82.16 million
Jun 11, 4 AM $ 35.01
+0.30%
$ 445.63 million $ 80.97 million
Jun 11, 3 AM $ 34.9
+1.46%
$ 444.29 million $ 80.43 million
Jun 11, 2 AM $ 34.4
-0.34%
$ 437.9 million $ 80.78 million
Jun 11, 1 AM $ 34.52
+1.25%
$ 439.37 million $ 82.61 million
Jun 11, 12 AM $ 34.09
+0.66%
$ 433.95 million $ 81.19 million
Jun 10, 11 PM $ 33.87
-0.01%
$ 431.08 million $ 80 million
Jun 10, 10 PM $ 33.87
-0.15%
$ 431.11 million $ 77.94 million
Jun 10, 9 PM $ 33.92
-1.09%
$ 431.77 million $ 76.78 million
Jun 10, 8 PM $ 34.3
-0.31%
$ 436.54 million $ 76.77 million
Jun 10, 7 PM $ 34.4
-1.07%
$ 437.89 million $ 77.29 million
Jun 10, 6 PM $ 34.78
-0.05%
$ 442.64 million $ 77.26 million
Jun 10, 5 PM $ 34.79
-0.20%
$ 442.86 million $ 78.02 million
Jun 10, 4 PM $ 34.86
-1.91%
$ 443.74 million $ 79.3 million
Jun 10, 3 PM $ 35.54
+0.77%
$ 452.39 million $ 82.51 million
Jun 10, 2 PM $ 35.27
+0.05%
$ 448.87 million $ 84.34 million
Jun 10, 1 PM $ 35.25
+0.83%
$ 448.65 million $ 86.85 million
Jun 10, 12 PM $ 34.96
+2.23%
$ 444.96 million $ 85.33 million
Jun 10, 11 AM $ 34.2
-1.46%
$ 435.26 million $ 83.3 million
Jun 10, 10 AM $ 34.71
+0.09%
$ 441.73 million $ 83.27 million
Jun 10, 9 AM $ 34.67
-0.04%
$ 441.32 million $ 85.27 million
Jun 10, 8 AM $ 34.69
-0.32%
$ 441.5 million $ 91.33 million
Jun 10, 7 AM $ 34.8
+0.48%
$ 442.9 million $ 96.52 million
Jun 10, 6 AM $ 34.63
+0.23%
$ 440.81 million $ 97.72 million
Jun 10, 5 AM $ 34.55
-0.42%
$ 439.8 million $ 98.82 million
Jun 10, 4 AM $ 34.71
-0.32%
$ 441.75 million $ 101.63 million
Jun 10, 3 AM $ 34.82
+0.51%
$ 443.18 million $ 103.34 million
Jun 10, 2 AM $ 34.64
-2.39%
$ 440.92 million $ 103.79 million
Jun 10, 1 AM $ 35.49
+0.02%
$ 451.73 million $ 112.03 million
Jun 10, 12 AM $ 35.48
+0.62%
$ 451.64 million $ 115.84 million
Jun 9, 11 PM $ 35.26
-0.43%
$ 448.8 million $ 119.74 million
Jun 9, 10 PM $ 35.42
-0.80%
$ 450.75 million $ 119.55 million