Dash Historical Data

DASH Page 29
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 36.36
+0.01%
$ 462.83 million $ 49.99 million
4:35 PM $ 36.36
-0.05%
$ 462.83 million $ 49.97 million
4:34 PM $ 36.38
-0.03%
$ 463.38 million $ 49.22 million
4:33 PM $ 36.39
-0.04%
$ 463.38 million $ 49.18 million
4:32 PM $ 36.41
+0.00%
$ 463.38 million $ 49.06 million
4:31 PM $ 36.41
+0.00%
$ 463.38 million $ 49.06 million
4:30 PM $ 36.41
-0.03%
$ 463.38 million $ 49.06 million
4:29 PM $ 36.42
-0.01%
$ 463.92 million $ 48.64 million
4:28 PM $ 36.43
-0.01%
$ 463.92 million $ 48.62 million
4:27 PM $ 36.43
+0.01%
$ 463.92 million $ 48.56 million
4:26 PM $ 36.43
+0.00%
$ 463.92 million $ 48.56 million
4:25 PM $ 36.43
+0.02%
$ 463.92 million $ 48.55 million
4:24 PM $ 36.42
-0.01%
$ 463.87 million $ 48.56 million
4:23 PM $ 36.42
+0.00%
$ 463.87 million $ 48.56 million
4:22 PM $ 36.42
+0.02%
$ 463.87 million $ 48.55 million
4:21 PM $ 36.42
+0.00%
$ 463.87 million $ 48.55 million
4:20 PM $ 36.41
-0.03%
$ 463.87 million $ 48.55 million
4:19 PM $ 36.43
-0.01%
$ 463.97 million $ 48.54 million
4:18 PM $ 36.43
-0.05%
$ 463.97 million $ 48.52 million
4:17 PM $ 36.45
-0.02%
$ 463.97 million $ 48.47 million
4:16 PM $ 36.46
+0.00%
$ 463.97 million $ 48.39 million
4:15 PM $ 36.46
-0.02%
$ 463.97 million $ 48.37 million
4:14 PM $ 36.46
-0.01%
$ 464.44 million $ 48.26 million
4:13 PM $ 36.47
+0.00%
$ 464.44 million $ 48.24 million
4:12 PM $ 36.47
-0.01%
$ 464.44 million $ 48.23 million
4:11 PM $ 36.47
+0.00%
$ 464.44 million $ 48.22 million
4:10 PM $ 36.48
-0.04%
$ 464.44 million $ 48.22 million
4:09 PM $ 36.49
-0.01%
$ 464.77 million $ 48.2 million
4:08 PM $ 36.49
+0.00%
$ 464.77 million $ 48.21 million
4:07 PM $ 36.49
-0.02%
$ 464.77 million $ 48.21 million
4:06 PM $ 36.5
+0.00%
$ 464.77 million $ 48.16 million
4:05 PM $ 36.5
-0.01%
$ 464.77 million $ 48.13 million
4:04 PM $ 36.51
+0.01%
$ 464.98 million $ 48.15 million
4:03 PM $ 36.5
-0.01%
$ 464.98 million $ 48.35 million
4:02 PM $ 36.51
-0.02%
$ 464.98 million $ 48.33 million
4:01 PM $ 36.52
+0.00%
$ 464.98 million $ 48.33 million
4:00 PM $ 36.51
-0.01%
$ 464.98 million $ 48.44 million
Download