Dash Historical Data

DASH Page 29
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 34.17
-0.02%
$ 432.41 million $ 100.64 million
1:54 AM $ 34.18
-0.01%
$ 432.88 million $ 100.63 million
1:53 AM $ 34.18
+0.00%
$ 432.88 million $ 100.63 million
1:52 AM $ 34.18
+0.00%
$ 432.88 million $ 100.63 million
1:51 AM $ 34.18
+0.01%
$ 432.88 million $ 100.62 million
1:50 AM $ 34.18
-0.01%
$ 432.88 million $ 100.62 million
1:49 AM $ 34.18
+0.01%
$ 432.95 million $ 100.62 million
1:48 AM $ 34.18
+0.00%
$ 432.95 million $ 100.62 million
1:47 AM $ 34.18
+0.14%
$ 432.95 million $ 100.55 million
1:46 AM $ 34.13
+0.00%
$ 432.95 million $ 100.54 million
1:45 AM $ 34.13
+0.03%
$ 432.95 million $ 100.5 million
1:44 AM $ 34.12
+0.01%
$ 432.14 million $ 100.48 million
1:43 AM $ 34.12
+0.01%
$ 432.14 million $ 100.46 million
1:42 AM $ 34.11
-0.01%
$ 432.14 million $ 100.45 million
1:41 AM $ 34.12
+0.02%
$ 432.14 million $ 100.44 million
1:40 AM $ 34.11
-0.03%
$ 432.14 million $ 100.44 million
1:39 AM $ 34.12
-0.09%
$ 432.1 million $ 100.33 million
1:38 AM $ 34.15
-0.02%
$ 432.1 million $ 100.29 million
1:37 AM $ 34.15
-0.02%
$ 432.1 million $ 100.29 million
1:36 AM $ 34.16
-0.01%
$ 432.1 million $ 100.27 million
1:35 AM $ 34.16
+0.06%
$ 432.1 million $ 100.23 million
1:34 AM $ 34.14
+0.10%
$ 432.39 million $ 100.08 million
1:33 AM $ 34.11
-0.02%
$ 432.39 million $ 100.06 million
1:32 AM $ 34.11
+0.11%
$ 432.39 million $ 100.02 million
1:31 AM $ 34.08
+0.04%
$ 432.39 million $ 99.99 million
1:30 AM $ 34.07
+0.06%
$ 432.39 million $ 99.99 million
1:29 AM $ 34.05
-0.01%
$ 431.21 million $ 99.99 million
1:28 AM $ 34.05
-0.01%
$ 431.21 million $ 99.99 million
1:27 AM $ 34.05
+0.00%
$ 431.21 million $ 99.99 million
1:26 AM $ 34.05
-0.01%
$ 431.21 million $ 99.98 million
1:25 AM $ 34.05
-0.05%
$ 431.21 million $ 99.96 million
1:24 AM $ 34.07
-0.07%
$ 431.49 million $ 99.97 million
1:23 AM $ 34.09
-0.01%
$ 431.49 million $ 99.97 million
1:22 AM $ 34.1
-0.01%
$ 431.49 million $ 99.98 million
1:21 AM $ 34.09
-0.03%
$ 431.49 million $ 99.97 million
1:20 AM $ 34.1
+0.00%
$ 431.49 million $ 99.97 million
1:19 AM $ 34.1
-0.02%
$ 431.96 million $ 99.95 million
1:18 AM $ 34.11
-0.01%
$ 431.96 million $ 99.95 million
1:17 AM $ 34.11
+0.02%
$ 431.96 million $ 99.95 million
1:16 AM $ 34.11
+0.02%
$ 431.96 million $ 99.95 million
1:15 AM $ 34.1
+0.01%
$ 431.96 million $ 99.95 million
1:14 AM $ 34.09
+0.01%
$ 431.84 million $ 99.94 million
1:13 AM $ 34.09
+0.00%
$ 431.84 million $ 99.93 million
1:12 AM $ 34.09
+0.03%
$ 431.84 million $ 99.92 million
1:11 AM $ 34.08
+0.01%
$ 431.84 million $ 99.94 million
1:10 AM $ 34.08
+0.00%
$ 431.84 million $ 99.93 million
1:09 AM $ 34.07
+0.02%
$ 431.58 million $ 99.91 million
1:08 AM $ 34.07
+0.03%
$ 431.58 million $ 99.91 million
1:07 AM $ 34.06
+0.01%
$ 431.58 million $ 99.91 million
1:06 AM $ 34.06
-0.02%
$ 431.58 million $ 99.91 million