Dash Historical Data

DASH Page 29
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 31.11
-0.01%
$ 398.28 million $ 44.15 million
9:34 AM $ 31.11
+0.00%
$ 398.02 million $ 44.14 million
9:33 AM $ 31.11
+0.02%
$ 398.02 million $ 44.12 million
9:32 AM $ 31.11
+0.07%
$ 398.02 million $ 44.09 million
9:31 AM $ 31.09
+0.02%
$ 398.02 million $ 44.02 million
9:30 AM $ 31.08
-0.01%
$ 398.02 million $ 44.03 million
9:29 AM $ 31.08
+0.01%
$ 397.63 million $ 44.02 million
9:28 AM $ 31.08
+0.02%
$ 397.63 million $ 44.02 million
9:27 AM $ 31.07
+0.09%
$ 397.63 million $ 43.97 million
9:26 AM $ 31.04
+0.00%
$ 397.63 million $ 43.95 million
9:25 AM $ 31.04
+0.02%
$ 397.63 million $ 44.38 million
9:24 AM $ 31.04
+0.01%
$ 397.06 million $ 44.38 million
9:23 AM $ 31.03
+0.00%
$ 397.06 million $ 44.38 million
9:22 AM $ 31.03
+0.00%
$ 397.06 million $ 44.38 million
9:21 AM $ 31.03
+0.01%
$ 397.06 million $ 44.38 million
9:20 AM $ 31.03
+0.00%
$ 397.06 million $ 44.38 million
9:19 AM $ 31.03
+0.00%
$ 396.97 million $ 44.38 million
9:18 AM $ 31.03
+0.00%
$ 396.97 million $ 44.38 million
9:17 AM $ 31.03
+0.02%
$ 396.97 million $ 44.39 million
9:16 AM $ 31.02
+0.00%
$ 396.97 million $ 44.61 million
9:15 AM $ 31.02
+0.00%
$ 396.97 million $ 44.61 million
9:14 AM $ 31.02
+0.01%
$ 396.86 million $ 44.65 million
9:13 AM $ 31.02
+0.01%
$ 396.86 million $ 44.7 million
9:12 AM $ 31.02
+0.00%
$ 396.86 million $ 44.54 million
9:11 AM $ 31.02
+0.01%
$ 396.86 million $ 44.71 million
9:10 AM $ 31.01
-0.01%
$ 396.86 million $ 44.73 million
9:09 AM $ 31.02
+0.00%
$ 396.79 million $ 44.73 million
9:08 AM $ 31.02
+0.00%
$ 396.79 million $ 44.74 million
9:07 AM $ 31.02
+0.04%
$ 396.79 million $ 44.78 million
9:06 AM $ 31
+0.00%
$ 396.79 million $ 44.86 million
9:05 AM $ 31
+0.00%
$ 396.79 million $ 44.86 million
9:04 AM $ 31
+0.03%
$ 396.61 million $ 44.86 million
9:03 AM $ 30.99
+0.01%
$ 396.61 million $ 44.87 million
9:02 AM $ 30.99
+0.02%
$ 396.61 million $ 44.87 million
9:01 AM $ 30.98
+0.01%
$ 396.61 million $ 44.9 million
9:00 AM $ 30.98
+0.01%
$ 396.61 million $ 44.91 million
8:59 AM $ 30.98
+0.00%
$ 396.3 million $ 44.91 million
8:58 AM $ 30.98
+0.00%
$ 396.3 million $ 44.91 million
8:57 AM $ 30.98
+0.08%
$ 396.3 million $ 45.08 million
8:56 AM $ 30.95
-0.01%
$ 396.3 million $ 45.05 million
8:55 AM $ 30.96
+0.02%
$ 396.3 million $ 45.06 million
8:54 AM $ 30.95
+0.00%
$ 395.98 million $ 45.07 million
8:53 AM $ 30.95
-0.01%
$ 395.98 million $ 45.08 million
8:52 AM $ 30.95
-0.13%
$ 395.98 million $ 45.1 million
8:51 AM $ 31
+0.00%
$ 395.98 million $ 44.99 million
8:50 AM $ 31
+0.00%
$ 395.98 million $ 44.99 million
8:49 AM $ 31
+0.00%
$ 396.56 million $ 45.04 million
8:48 AM $ 31
+0.00%
$ 396.56 million $ 45.05 million
8:47 AM $ 31
+0.05%
$ 396.56 million $ 45.05 million
8:46 AM $ 30.98
+0.01%
$ 396.56 million $ 45.04 million