Dash Historical Data

DASH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 44.07
+1.46%
$ 552.88 million $ 94.19 million
Jan 4, 2026 $ 43.44
+0.44%
$ 544.81 million $ 85.12 million
Jan 3, 2026 $ 43.25
+1.06%
$ 542.25 million $ 84.11 million
Jan 2, 2026 $ 42.8
-1.30%
$ 536.63 million $ 86.48 million
Jan 1, 2026 $ 43.35
+4.31%
$ 543.48 million $ 103.48 million
Dec 31, 2025 $ 41.47
-3.83%
$ 520.99 million $ 75.82 million
Dec 30, 2025 $ 43.01
+1.29%
$ 540.58 million $ 75.19 million
Dec 29, 2025 $ 42.68
-2.95%
$ 532.58 million $ 126.96 million
Dec 28, 2025 $ 43.82
-1.73%
$ 551.31 million $ 116.97 million
Dec 27, 2025 $ 44.13
+12.74%
$ 558.85 million $ 217.88 million
Dec 26, 2025 $ 39
+2.25%
$ 490.79 million $ 64.59 million
Dec 25, 2025 $ 38.75
+1.11%
$ 477.94 million $ 79.2 million
Dec 24, 2025 $ 38.47
+1.66%
$ 480.42 million $ 64.45 million
Dec 23, 2025 $ 37.68
-2.13%
$ 474.02 million $ 63.64 million
Dec 22, 2025 $ 38.22
-0.39%
$ 482.09 million $ 73.22 million
Dec 21, 2025 $ 38.4
-4.42%
$ 480.38 million $ 75.09 million
Dec 20, 2025 $ 40.2
+3.91%
$ 502.86 million $ 93.76 million
Dec 19, 2025 $ 38.86
+8.16%
$ 484.43 million $ 118.78 million
Dec 18, 2025 $ 36.48
-4.46%
$ 449.77 million $ 92.44 million
Dec 17, 2025 $ 38.26
-6.85%
$ 477.89 million $ 90.06 million
Dec 16, 2025 $ 41.14
+0.61%
$ 514.1 million $ 125.29 million
Dec 15, 2025 $ 40.77
-1.26%
$ 511.83 million $ 135.26 million
Dec 14, 2025 $ 41.29
-8.36%
$ 516.71 million $ 102.64 million
Dec 13, 2025 $ 45.05
-3.24%
$ 564 million $ 95 million
Dec 12, 2025 $ 46.57
-3.27%
$ 582.75 million $ 109.62 million
Dec 11, 2025 $ 48.14
+2.33%
$ 602.4 million $ 169.55 million
Dec 10, 2025 $ 47.05
-6.50%
$ 588.69 million $ 204.33 million
Dec 9, 2025 $ 50.32
+1.67%
$ 629.23 million $ 242.53 million
Dec 8, 2025 $ 49.49
+10.84%
$ 618.98 million $ 255.08 million
Dec 7, 2025 $ 44.65
-6.18%
$ 558.65 million $ 155.05 million
Dec 6, 2025 $ 47.59
+1.06%
$ 595.2 million $ 106.64 million
Dec 5, 2025 $ 47.09
-4.72%
$ 589.4 million $ 205.61 million
Dec 4, 2025 $ 49.42
+1.25%
$ 618.15 million $ 151.9 million
Dec 3, 2025 $ 48.81
+2.80%
$ 610.56 million $ 232.35 million
Dec 2, 2025 $ 47.48
-1.96%
$ 592.6 million $ 203.06 million
Dec 1, 2025 $ 48.43
-9.71%
$ 604.43 million $ 240.25 million
Nov 30, 2025 $ 54.64
-4.18%
$ 669.46 million $ 108.92 million
Nov 29, 2025 $ 56.92
-2.42%
$ 711.71 million $ 119.49 million
Nov 28, 2025 $ 58.33
-5.95%
$ 727.92 million $ 203.23 million
Nov 27, 2025 $ 62.47
-10.34%
$ 774.18 million $ 260.06 million
Nov 26, 2025 $ 67.94
+18.87%
$ 866.28 million $ 414.3 million
Nov 25, 2025 $ 56.81
-0.09%
$ 713.24 million $ 147.65 million
Nov 24, 2025 $ 57.59
+1.50%
$ 709.62 million $ 214.52 million
Nov 23, 2025 $ 58.44
+2.38%
$ 708.13 million $ 263.4 million
Nov 22, 2025 $ 57.59
-4.85%
$ 713.89 million $ 293.28 million
Nov 21, 2025 $ 59.28
-18.82%
$ 755.31 million $ 431.81 million
Nov 20, 2025 $ 76.6
-3.68%
$ 911.38 million $ 441.78 million
Nov 19, 2025 $ 79.53
+2.43%
$ 985.83 million $ 387.84 million
Nov 18, 2025 $ 76.64
-6.67%
$ 968.99 million $ 449.42 million
Nov 17, 2025 $ 82.12
-4.03%
$ 1.02 billion $ 665.32 million