Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dash Historical Data

DASH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2026 $38.03
+7.31%
$484.73 million $77.17 million
Jun 13, 2026 $35.44
+2.47%
$451.17 million $54.41 million
Jun 12, 2026 $34.59
-3.27%
$440.26 million $62.58 million
Jun 11, 2026 $35.76
+5.57%
$455.12 million $77.86 million
Jun 10, 2026 $33.87
-3.96%
$431.08 million $80 million
Jun 9, 2026 $35.26
-4.41%
$448.8 million $119.74 million
Jun 8, 2026 $36.89
-0.22%
$469.45 million $104.12 million
Jun 7, 2026 $36.97
+13.55%
$470.42 million $200.69 million
Jun 6, 2026 $32.56
+3.56%
$414.26 million $83.17 million
Jun 5, 2026 $31.44
-8.35%
$399.98 million $178.73 million
Jun 4, 2026 $34.3
-12.42%
$436.38 million $152.88 million
Jun 3, 2026 $39.16
+3.53%
$498.23 million $128.53 million
Jun 2, 2026 $37.83
-4.61%
$481.21 million $147.2 million
Jun 1, 2026 $39.66
-1.23%
$504.43 million $116.92 million
May 31, 2026 $40.15
+1.28%
$511.11 million $84.51 million
May 30, 2026 $39.65
-0.01%
$504.63 million $72.33 million
May 29, 2026 $39.65
-1.14%
$504.15 million $85.13 million
May 28, 2026 $40.1
-6.07%
$510.36 million $118.57 million
May 27, 2026 $42.69
-2.48%
$542.81 million $89.26 million
May 26, 2026 $43.78
-2.92%
$556.69 million $102.37 million
May 25, 2026 $45.1
-1.99%
$573.2 million $127.82 million
May 24, 2026 $46.01
-0.14%
$584.97 million $141.8 million
May 23, 2026 $46.08
+7.01%
$585.5 million $183.46 million
May 22, 2026 $43.06
-12.33%
$546.49 million $167.86 million
May 21, 2026 $49.12
-2.70%
$623.92 million $255.55 million
May 20, 2026 $50.48
+19.44%
$641.19 million $318.17 million
May 19, 2026 $42.27
-1.10%
$536.66 million $103.9 million
May 18, 2026 $42.74
+4.29%
$543.67 million $130.02 million
May 17, 2026 $40.98
-1.28%
$519.27 million $95.15 million
May 16, 2026 $41.51
-4.56%
$527.16 million $73.73 million
May 15, 2026 $43.49
-6.07%
$552.18 million $93.97 million
May 14, 2026 $46.29
+5.55%
$587.76 million $122.88 million
May 13, 2026 $43.86
-5.61%
$556.77 million $114.2 million
May 12, 2026 $46.46
-1.01%
$589.83 million $136.22 million
May 11, 2026 $46.94
-1.84%
$595.82 million $107.45 million
May 10, 2026 $47.81
-2.93%
$606.8 million $153.37 million
May 9, 2026 $49.26
-1.75%
$625.12 million $194.21 million
May 8, 2026 $50.13
-3.71%
$636.17 million $217.89 million
May 7, 2026 $52.06
+0.91%
$660.63 million $287.57 million
May 6, 2026 $51.6
+5.35%
$654.73 million $593.06 million
May 5, 2026 $48.98
+2.89%
$621.43 million $326.69 million
May 4, 2026 $47.6
+21.70%
$603.89 million $601.96 million
May 3, 2026 $39.12
+4.77%
$496.2 million $134.62 million
May 2, 2026 $37.34
-0.86%
$473.61 million $89.28 million
May 1, 2026 $37.66
+6.59%
$477.67 million $138.05 million
Apr 30, 2026 $35.34
+2.19%
$447.39 million $60.89 million
Apr 29, 2026 $34.58
-0.95%
$438.67 million $63.54 million
Apr 28, 2026 $34.91
-1.88%
$442.6 million $56.6 million
Apr 27, 2026 $35.58
-2.40%
$451 million $82.51 million
Apr 26, 2026 $36.45
+0.53%
$462.28 million $68.07 million