Dash Historical Data

DASH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $ 31.71
+0.44%
$ 405.58 million $ 37.51 million
Aug 2, 10 PM $ 31.57
-0.61%
$ 403.8 million $ 37.79 million
Aug 2, 9 PM $ 31.77
+0.21%
$ 406.28 million $ 36.63 million
Aug 2, 8 PM $ 31.7
-0.04%
$ 405.43 million $ 36.59 million
Aug 2, 7 PM $ 31.71
+0.29%
$ 405.58 million $ 35.99 million
Aug 2, 6 PM $ 31.62
+0.30%
$ 404.42 million $ 35.68 million
Aug 2, 5 PM $ 31.53
+0.10%
$ 403.22 million $ 36.87 million
Aug 2, 4 PM $ 31.49
+0.23%
$ 402.82 million $ 38.01 million
Aug 2, 3 PM $ 31.42
+0.06%
$ 401.89 million $ 36.96 million
Aug 2, 2 PM $ 31.4
+0.12%
$ 401.66 million $ 37.07 million
Aug 2, 1 PM $ 31.37
+0.05%
$ 401.17 million $ 37.86 million
Aug 2, 12 PM $ 31.35
-0.01%
$ 400.97 million $ 37.87 million
Aug 2, 11 AM $ 31.35
-0.46%
$ 401 million $ 38.18 million
Aug 2, 10 AM $ 31.5
-0.05%
$ 402.84 million $ 39.04 million
Aug 2, 9 AM $ 31.51
-0.19%
$ 403.04 million $ 39.88 million
Aug 2, 8 AM $ 31.57
-0.28%
$ 403.82 million $ 41.51 million
Aug 2, 7 AM $ 31.66
+0.34%
$ 404.97 million $ 43.17 million
Aug 2, 6 AM $ 31.55
-0.37%
$ 403.58 million $ 46.4 million
Aug 2, 5 AM $ 31.67
-0.12%
$ 405.1 million $ 47.64 million
Aug 2, 4 AM $ 31.71
+0.53%
$ 405.6 million $ 47.92 million
Aug 2, 3 AM $ 31.54
+0.12%
$ 403.45 million $ 47.7 million
Aug 2, 2 AM $ 31.51
+0.41%
$ 402.97 million $ 48.06 million
Aug 2, 1 AM $ 31.38
+0.53%
$ 401.34 million $ 48.08 million
Aug 2, 12 AM $ 31.21
+0.11%
$ 399.22 million $ 50.01 million
Aug 1, 11 PM $ 31.18
+0.15%
$ 398.74 million $ 54.11 million
Aug 1, 10 PM $ 31.13
+0.15%
$ 398.12 million $ 55.03 million
Aug 1, 9 PM $ 31.08
+0.17%
$ 397.49 million $ 58.82 million
Aug 1, 8 PM $ 31.03
+0.20%
$ 396.81 million $ 58.99 million
Aug 1, 7 PM $ 30.97
+0.14%
$ 396.02 million $ 61.23 million
Aug 1, 6 PM $ 30.92
-0.42%
$ 395.46 million $ 62.56 million
Aug 1, 5 PM $ 31.05
-1.34%
$ 397.12 million $ 62.87 million
Aug 1, 4 PM $ 31.47
-0.24%
$ 402.52 million $ 63.18 million
Aug 1, 3 PM $ 31.55
+0.07%
$ 403.5 million $ 63.34 million
Aug 1, 2 PM $ 31.53
-0.05%
$ 403.23 million $ 64.16 million
Aug 1, 1 PM $ 31.55
+0.44%
$ 403.43 million $ 65.88 million
Aug 1, 12 PM $ 31.41
-0.06%
$ 401.65 million $ 65.76 million
Aug 1, 11 AM $ 31.42
+0.02%
$ 401.89 million $ 64.63 million
Aug 1, 10 AM $ 31.42
-0.57%
$ 401.79 million $ 63.81 million
Aug 1, 9 AM $ 31.6
-1.04%
$ 404.1 million $ 62.65 million
Aug 1, 8 AM $ 31.93
+0.62%
$ 408.34 million $ 59.84 million
Aug 1, 7 AM $ 31.73
-0.21%
$ 405.84 million $ 58.81 million
Aug 1, 6 AM $ 31.8
+1.26%
$ 406.71 million $ 56.22 million
Aug 1, 5 AM $ 31.41
-0.17%
$ 401.65 million $ 54.93 million
Aug 1, 4 AM $ 31.46
+0.46%
$ 402.33 million $ 53.93 million
Aug 1, 3 AM $ 31.31
+0.37%
$ 400.47 million $ 52.7 million
Aug 1, 2 AM $ 31.2
-0.20%
$ 399.01 million $ 52.86 million
Aug 1, 1 AM $ 31.26
+0.08%
$ 399.79 million $ 52.57 million
Aug 1, 12 AM $ 31.24
+1.66%
$ 399.47 million $ 51.29 million
Jul 31, 11 PM $ 30.73
+0.46%
$ 392.92 million $ 47.03 million
Jul 31, 10 PM $ 30.59
+0.72%
$ 391.13 million $ 46.59 million