Dash Historical Data

DASH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 37.34
+1.67%
$ 475.4 million $ 74.63 million
Jun 14, 9 PM $ 36.73
+3.89%
$ 467.6 million $ 69.54 million
Jun 14, 8 PM $ 35.36
+0.60%
$ 450.11 million $ 64.2 million
Jun 14, 7 PM $ 35.14
+0.50%
$ 447.42 million $ 63.62 million
Jun 14, 6 PM $ 34.97
+0.12%
$ 445.2 million $ 64.24 million
Jun 14, 5 PM $ 34.93
-0.42%
$ 444.66 million $ 64.68 million
Jun 14, 4 PM $ 35.08
-0.05%
$ 446.57 million $ 65.77 million
Jun 14, 3 PM $ 35.1
+0.06%
$ 446.79 million $ 66.43 million
Jun 14, 2 PM $ 35.07
-1.27%
$ 446.51 million $ 67.3 million
Jun 14, 1 PM $ 35.52
+0.16%
$ 452.22 million $ 66.15 million
Jun 14, 12 PM $ 35.47
-0.87%
$ 451.5 million $ 66.08 million
Jun 14, 11 AM $ 35.78
-0.44%
$ 455.48 million $ 66.31 million
Jun 14, 10 AM $ 35.94
+0.10%
$ 457.51 million $ 66.71 million
Jun 14, 9 AM $ 35.9
+0.00%
$ 457.06 million $ 66.65 million
Jun 14, 8 AM $ 35.9
+0.05%
$ 457.07 million $ 66.09 million
Jun 14, 7 AM $ 35.88
+0.30%
$ 456.84 million $ 65.27 million
Jun 14, 6 AM $ 35.78
-0.15%
$ 455.45 million $ 66.09 million
Jun 14, 5 AM $ 35.83
-0.59%
$ 456.16 million $ 66.14 million
Jun 14, 4 AM $ 36.04
-0.54%
$ 458.86 million $ 64.43 million
Jun 14, 3 AM $ 36.24
+1.05%
$ 461.37 million $ 63.49 million
Jun 14, 2 AM $ 35.86
+0.58%
$ 456.56 million $ 57.53 million
Jun 14, 1 AM $ 35.66
+0.10%
$ 453.93 million $ 56.44 million
Jun 14, 12 AM $ 35.62
+0.51%
$ 453.47 million $ 55.15 million
Jun 13, 11 PM $ 35.44
+0.05%
$ 451.16 million $ 54.41 million
Jun 13, 10 PM $ 35.42
-0.33%
$ 450.95 million $ 54.5 million
Jun 13, 9 PM $ 35.54
+1.36%
$ 452.45 million $ 54.68 million
Jun 13, 8 PM $ 35.07
-0.30%
$ 446.39 million $ 55.03 million
Jun 13, 7 PM $ 35.17
-0.06%
$ 447.74 million $ 55.38 million
Jun 13, 6 PM $ 35.19
+0.17%
$ 448 million $ 55.25 million
Jun 13, 5 PM $ 35.13
+0.04%
$ 447.25 million $ 56.01 million
Jun 13, 4 PM $ 35.12
-0.63%
$ 447.07 million $ 55.17 million
Jun 13, 3 PM $ 35.34
-0.01%
$ 449.91 million $ 55.27 million
Jun 13, 2 PM $ 35.34
+0.33%
$ 449.94 million $ 55.34 million
Jun 13, 1 PM $ 35.23
-0.13%
$ 448.48 million $ 55.69 million
Jun 13, 12 PM $ 35.27
+0.37%
$ 449.05 million $ 56.58 million
Jun 13, 11 AM $ 35.14
+0.19%
$ 447.37 million $ 55.93 million
Jun 13, 10 AM $ 35.08
-0.05%
$ 446.52 million $ 57.41 million
Jun 13, 9 AM $ 35.1
-0.10%
$ 446.76 million $ 57.11 million
Jun 13, 8 AM $ 35.13
-0.03%
$ 447.23 million $ 58.95 million
Jun 13, 7 AM $ 35.14
+0.54%
$ 447.35 million $ 61.38 million
Jun 13, 6 AM $ 34.95
+0.99%
$ 444.94 million $ 60.61 million
Jun 13, 5 AM $ 34.61
-0.20%
$ 440.56 million $ 60.74 million
Jun 13, 4 AM $ 34.68
-0.05%
$ 441.46 million $ 61.13 million
Jun 13, 3 AM $ 34.7
+0.11%
$ 441.69 million $ 61.23 million
Jun 13, 2 AM $ 34.66
-0.64%
$ 441.2 million $ 61.16 million
Jun 13, 1 AM $ 34.88
+0.31%
$ 444.01 million $ 61.79 million
Jun 13, 12 AM $ 34.77
+0.54%
$ 442.64 million $ 62.13 million
Jun 12, 11 PM $ 34.59
-0.34%
$ 440.26 million $ 62.58 million
Jun 12, 10 PM $ 34.7
-0.08%
$ 441.77 million $ 63.85 million
Jun 12, 9 PM $ 34.73
-0.33%
$ 442.14 million $ 65.02 million