Coinranking
Dash Historical Data
DASH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 9 AM | $59.66 | -1.64% | ||
| Sep 18, 8 AM | $60.66 | -0.23% | ||
| Sep 18, 7 AM | $60.8 | -0.10% | ||
| Sep 18, 6 AM | $60.86 | -0.88% | ||
| Sep 18, 5 AM | $61.4 | -0.40% | ||
| Sep 18, 4 AM | $61.65 | +0.40% | ||
| Sep 18, 3 AM | $61.4 | -0.23% | ||
| Sep 18, 2 AM | $61.54 | +0.82% | ||
| Sep 18, 1 AM | $61.05 | +0.52% | ||
| Sep 18, 12 AM | $60.73 | -0.70% | ||
| Sep 17, 11 PM | $61.16 | +0.13% | ||
| Sep 17, 10 PM | $61.08 | +0.11% | ||
| Sep 17, 9 PM | $61.01 | -0.58% | ||
| Sep 17, 8 PM | $61.37 | -0.10% | ||
| Sep 17, 7 PM | $61.43 | +0.94% | ||
| Sep 17, 6 PM | $60.86 | -1.26% | ||
| Sep 17, 5 PM | $61.64 | +0.66% | ||
| Sep 17, 4 PM | $61.24 | +1.78% | ||
| Sep 17, 3 PM | $60.16 | +2.90% | ||
| Sep 17, 2 PM | $58.46 | +1.90% | ||
| Sep 17, 1 PM | $57.37 | -0.42% | ||
| Sep 17, 12 PM | $57.62 | +0.11% | ||
| Sep 17, 11 AM | $57.55 | +0.74% | ||
| Sep 17, 10 AM | $57.13 | -0.67% | ||
| Sep 17, 9 AM | $57.52 | -2.23% | ||
| Sep 17, 8 AM | $58.83 | +1.23% | ||
| Sep 17, 7 AM | $58.11 | +0.29% | ||
| Sep 17, 6 AM | $57.95 | -0.79% | ||
| Sep 17, 5 AM | $58.4 | +0.01% | ||
| Sep 17, 4 AM | $58.4 | -2.89% | ||
| Sep 17, 3 AM | $60.13 | +2.27% | ||
| Sep 17, 2 AM | $58.8 | -0.65% | ||
| Sep 17, 1 AM | $59.18 | +1.80% | ||
| Sep 17, 12 AM | $58.13 | +3.50% | ||
| Sep 16, 11 PM | $56.17 | +1.70% | ||
| Sep 16, 10 PM | $55.23 | -2.28% | ||
| Sep 16, 9 PM | $56.51 | +1.20% | ||
| Sep 16, 8 PM | $55.84 | +1.52% | ||
| Sep 16, 7 PM | $55.01 | -2.08% | ||
| Sep 16, 6 PM | $56.17 | +4.72% | ||
| Sep 16, 5 PM | $53.65 | -3.17% | ||
| Sep 16, 4 PM | $55.41 | +2.74% | ||
| Sep 16, 3 PM | $53.93 | -0.05% | ||
| Sep 16, 2 PM | $53.95 | -2.21% | ||
| Sep 16, 1 PM | $55.17 | +2.51% | ||
| Sep 16, 12 PM | $53.82 | -0.31% | ||
| Sep 16, 11 AM | $53.99 | +2.26% | ||
| Sep 16, 10 AM | $52.8 | -0.23% | ||
| Sep 16, 9 AM | $52.92 | +1.79% | ||
| Sep 16, 8 AM | $51.98 | +0.60% | ||