Dash Historical Data

DASH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 44.66
-1.34%
$ 565.28 million $ 528.44 million
Apr 11, 1 AM $ 45.26
-2.01%
$ 572.86 million $ 540.49 million
Apr 11, 12 AM $ 46.19
+0.97%
$ 584.65 million $ 532.1 million
Apr 10, 11 PM $ 45.75
-0.04%
$ 579.07 million $ 520.49 million
Apr 10, 10 PM $ 45.77
+0.16%
$ 579.32 million $ 519.13 million
Apr 10, 9 PM $ 45.7
+0.96%
$ 578.35 million $ 513.06 million
Apr 10, 8 PM $ 45.26
+2.53%
$ 572.88 million $ 519.12 million
Apr 10, 7 PM $ 44.15
+1.90%
$ 558.74 million $ 526.41 million
Apr 10, 6 PM $ 43.31
-2.40%
$ 548.16 million $ 537.37 million
Apr 10, 5 PM $ 44.37
-0.04%
$ 561.51 million $ 530.94 million
Apr 10, 4 PM $ 44.38
-0.77%
$ 561.73 million $ 516.77 million
Apr 10, 3 PM $ 44.73
+4.34%
$ 566.07 million $ 473.11 million
Apr 10, 2 PM $ 42.87
+1.58%
$ 542.63 million $ 449.96 million
Apr 10, 1 PM $ 42.21
-2.78%
$ 534.27 million $ 417.85 million
Apr 10, 12 PM $ 43.41
+2.78%
$ 549.42 million $ 393.78 million
Apr 10, 11 AM $ 42.24
+2.30%
$ 534.59 million $ 361.19 million
Apr 10, 10 AM $ 41.29
-4.45%
$ 522.54 million $ 338.44 million
Apr 10, 9 AM $ 43.22
+6.91%
$ 546.96 million $ 302.28 million
Apr 10, 8 AM $ 40.42
+2.76%
$ 511.63 million $ 264.22 million
Apr 10, 7 AM $ 39.34
+3.07%
$ 497.88 million $ 241.75 million
Apr 10, 6 AM $ 38.16
-0.78%
$ 483.03 million $ 222.82 million
Apr 10, 5 AM $ 38.46
+0.82%
$ 486.83 million $ 214.54 million
Apr 10, 4 AM $ 38.15
+0.29%
$ 482.85 million $ 207.03 million
Apr 10, 3 AM $ 38.04
-2.61%
$ 481.46 million $ 198.47 million
Apr 10, 2 AM $ 39.06
+4.49%
$ 494.33 million $ 182.81 million
Apr 10, 1 AM $ 37.38
+2.95%
$ 473.1 million $ 162.9 million
Apr 10, 12 AM $ 36.3
+0.45%
$ 459.44 million $ 153.86 million
Apr 9, 11 PM $ 36.13
-2.31%
$ 457.3 million $ 146.84 million
Apr 9, 10 PM $ 36.99
-0.06%
$ 468.09 million $ 141.64 million
Apr 9, 9 PM $ 37.01
-0.24%
$ 468.44 million $ 131.17 million
Apr 9, 8 PM $ 37.1
+4.88%
$ 469.53 million $ 114.19 million
Apr 9, 7 PM $ 35.37
+5.09%
$ 447.67 million $ 95.04 million
Apr 9, 6 PM $ 33.66
+2.38%
$ 425.99 million $ 72.89 million
Apr 9, 5 PM $ 32.88
+0.19%
$ 416.08 million $ 68 million
Apr 9, 4 PM $ 32.81
+0.26%
$ 415.28 million $ 68.05 million
Apr 9, 3 PM $ 32.73
+1.53%
$ 414.18 million $ 67.3 million
Apr 9, 2 PM $ 32.23
+0.40%
$ 407.94 million $ 68.57 million
Apr 9, 1 PM $ 32.11
-0.33%
$ 406.31 million $ 81.38 million
Apr 9, 12 PM $ 32.21
+0.51%
$ 407.64 million $ 88.11 million
Apr 9, 11 AM $ 32.05
-0.45%
$ 405.57 million $ 92.16 million
Apr 9, 10 AM $ 32.19
-0.47%
$ 407.39 million $ 94.26 million
Apr 9, 9 AM $ 32.34
-0.04%
$ 409.31 million $ 97.21 million
Apr 9, 8 AM $ 32.35
+0.00%
$ 409.46 million $ 99.3 million
Apr 9, 7 AM $ 32.35
-0.18%
$ 409.47 million $ 103.59 million
Apr 9, 6 AM $ 32.41
+0.16%
$ 410.22 million $ 104.8 million
Apr 9, 5 AM $ 32.36
+0.76%
$ 409.56 million $ 106.57 million
Apr 9, 4 AM $ 32.12
+0.30%
$ 406.48 million $ 107.08 million
Apr 9, 3 AM $ 32.02
+0.07%
$ 405.26 million $ 110.66 million
Apr 9, 2 AM $ 32
+0.59%
$ 404.98 million $ 114.25 million
Apr 9, 1 AM $ 31.81
-0.14%
$ 402.61 million $ 122.22 million