Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dash Historical Data

DASH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:47 AM $59.48
-0.08%
$764.27 million $198.61 million
11:46 AM $59.53
+0.05%
$764.27 million $198.52 million
11:45 AM $59.5
-0.05%
$764.27 million $198.19 million
11:44 AM $59.53
+0.00%
$764.48 million $198.28 million
11:43 AM $59.53
+0.05%
$764.48 million $198.31 million
11:42 AM $59.5
+0.25%
$764.48 million $198.29 million
11:41 AM $59.35
+0.02%
$764.48 million $198.26 million
11:40 AM $59.34
+0.02%
$764.48 million $198.26 million
11:39 AM $59.33
+0.01%
$761.88 million $198.26 million
11:38 AM $59.32
+0.05%
$761.88 million $198.26 million
11:37 AM $59.29
+0.21%
$761.88 million $198.41 million
11:36 AM $59.17
+0.04%
$761.88 million $198.54 million
11:35 AM $59.14
-0.07%
$761.88 million $198.53 million
11:34 AM $59.18
-0.01%
$760.02 million $198.35 million
11:33 AM $59.19
-0.01%
$760.02 million $198.39 million
11:32 AM $59.19
-0.05%
$760.02 million $198.5 million
11:31 AM $59.22
+0.07%
$760.02 million $198.94 million
11:30 AM $59.18
+0.00%
$760.02 million $198.91 million
11:29 AM $59.19
-0.01%
$760.09 million $198.98 million
11:28 AM $59.19
-0.08%
$760.09 million $199.09 million
11:27 AM $59.24
-0.47%
$760.09 million $199.36 million
11:26 AM $59.52
-0.06%
$760.09 million $199.55 million
11:25 AM $59.56
-0.04%
$760.09 million $199.58 million
11:24 AM $59.58
+0.01%
$765.12 million $199.61 million
11:23 AM $59.57
-0.06%
$765.12 million $199.59 million
11:22 AM $59.61
+0.28%
$765.12 million $199.58 million
11:21 AM $59.44
+0.02%
$765.12 million $199.46 million
11:20 AM $59.43
-0.04%
$765.12 million $199.42 million
11:19 AM $59.45
-0.01%
$763.47 million $199.63 million
11:18 AM $59.45
+0.05%
$763.47 million $199.63 million
11:17 AM $59.42
+0.21%
$763.47 million $199.62 million
11:16 AM $59.3
+0.00%
$763.47 million $199.34 million
11:15 AM $59.3
-0.05%
$763.47 million $199.38 million
11:14 AM $59.32
+0.21%
$761.86 million $199.37 million
11:13 AM $59.2
+0.07%
$761.86 million $199.17 million
11:12 AM $59.16
+0.37%
$761.86 million $199.06 million
11:11 AM $58.94
+0.03%
$761.86 million $198.33 million
11:10 AM $58.92
+0.06%
$761.86 million $198.31 million
11:09 AM $58.88
-0.01%
$756.16 million $198.3 million
11:08 AM $58.89
-0.07%
$756.16 million $198.23 million
11:07 AM $58.93
-0.36%
$756.16 million $198.22 million
11:06 AM $59.14
-0.05%
$756.16 million $198.38 million
11:05 AM $59.17
-0.01%
$756.16 million $198.39 million
11:04 AM $59.18
-0.02%
$759.95 million $198.39 million
11:03 AM $59.19
-0.02%
$759.95 million $198.41 million
11:02 AM $59.2
+0.00%
$759.95 million $198.39 million
11:01 AM $59.2
+0.00%
$759.95 million $198.42 million
11:00 AM $59.2
-0.02%
$759.95 million $198.47 million
10:59 AM $59.22
+0.00%
$760.5 million $198.51 million
10:58 AM $59.22
+0.03%
$760.5 million $198.63 million