Dash Historical Data

DASH Page 3
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 38.66
-0.01%
$ 489.35 million $ 136.35 million
9:14 AM $ 38.66
+0.02%
$ 489.56 million $ 136.64 million
9:13 AM $ 38.65
+0.02%
$ 489.56 million $ 136.76 million
9:12 AM $ 38.65
-0.02%
$ 489.56 million $ 136.8 million
9:11 AM $ 38.65
+0.01%
$ 489.56 million $ 136.85 million
9:10 AM $ 38.65
+0.07%
$ 489.56 million $ 136.97 million
9:09 AM $ 38.62
+0.10%
$ 489.04 million $ 137.61 million
9:08 AM $ 38.58
+0.03%
$ 489.04 million $ 137.62 million
9:07 AM $ 38.57
+0.04%
$ 489.04 million $ 137.7 million
9:06 AM $ 38.56
+0.03%
$ 489.04 million $ 137.7 million
9:05 AM $ 38.55
-0.01%
$ 489.04 million $ 137.83 million
9:04 AM $ 38.55
+0.02%
$ 488.11 million $ 138.11 million
9:03 AM $ 38.54
+0.01%
$ 488.11 million $ 138.19 million
9:02 AM $ 38.54
-0.06%
$ 488.11 million $ 138.32 million
9:01 AM $ 38.56
+0.05%
$ 488.11 million $ 138.61 million
9:00 AM $ 38.54
+0.02%
$ 488.11 million $ 138.62 million
8:59 AM $ 38.53
-0.06%
$ 487.86 million $ 138.73 million
8:58 AM $ 38.55
-0.03%
$ 487.86 million $ 138.81 million
8:57 AM $ 38.56
-0.01%
$ 487.86 million $ 138.84 million
8:56 AM $ 38.57
-0.05%
$ 487.86 million $ 138.86 million
8:55 AM $ 38.58
+0.01%
$ 487.86 million $ 139.02 million
8:54 AM $ 38.58
+0.02%
$ 488.53 million $ 139.74 million
8:53 AM $ 38.57
+0.00%
$ 488.53 million $ 139.99 million
8:52 AM $ 38.57
+0.01%
$ 488.53 million $ 140.06 million
8:51 AM $ 38.57
-0.02%
$ 488.53 million $ 140.06 million
8:50 AM $ 38.57
+0.02%
$ 488.53 million $ 140.1 million
8:49 AM $ 38.56
-0.04%
$ 488.3 million $ 140.02 million
8:48 AM $ 38.58
+0.06%
$ 488.3 million $ 139.82 million
8:47 AM $ 38.56
+0.01%
$ 488.3 million $ 139.82 million
8:46 AM $ 38.55
-0.10%
$ 488.3 million $ 140.05 million
8:45 AM $ 38.59
-0.08%
$ 488.3 million $ 140 million
8:44 AM $ 38.62
+0.04%
$ 489.05 million $ 139.95 million
8:43 AM $ 38.61
+0.04%
$ 489.05 million $ 139.95 million
8:42 AM $ 38.6
+0.03%
$ 489.05 million $ 139.91 million
8:41 AM $ 38.58
+0.00%
$ 489.05 million $ 139.91 million
8:40 AM $ 38.58
+0.07%
$ 489.05 million $ 139.94 million
8:39 AM $ 38.55
-0.03%
$ 488.14 million $ 139.94 million
8:38 AM $ 38.56
-0.05%
$ 488.14 million $ 139.96 million
8:37 AM $ 38.58
+0.02%
$ 488.14 million $ 139.96 million
8:36 AM $ 38.57
+0.02%
$ 488.14 million $ 139.98 million
8:35 AM $ 38.56
-0.03%
$ 488.14 million $ 140 million
8:34 AM $ 38.57
+0.20%
$ 488.43 million $ 139.53 million
8:33 AM $ 38.49
-0.03%
$ 488.43 million $ 139.5 million
8:32 AM $ 38.51
+0.05%
$ 488.43 million $ 139.2 million
8:31 AM $ 38.48
+0.03%
$ 488.43 million $ 139.24 million
8:30 AM $ 38.47
+0.08%
$ 488.43 million $ 139.35 million
8:29 AM $ 38.44
-0.04%
$ 486.76 million $ 139.9 million
8:28 AM $ 38.46
-0.07%
$ 486.76 million $ 140.09 million
8:27 AM $ 38.49
+0.01%
$ 486.76 million $ 140.29 million
8:26 AM $ 38.48
-0.02%
$ 486.76 million $ 140.31 million