Coinranking
Dash Historical Data
DASH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2018 | $492.06 | +53.93% | ||
| Mar 2018 | $319.5 | -47.11% | ||
| Feb 2018 | $621.01 | -9.09% | ||
| Jan 2018 | $740.28 | -27.44% | ||
| Dec 2017 | $1,030.87 | +39.47% | ||
| Nov 2017 | $679.66 | +140.16% | ||
| Oct 2017 | $284.88 | -13.78% | ||
| Sep 2017 | $329.78 | -11.85% | ||
| Aug 2017 | $367.17 | +99.51% | ||
| Jul 2017 | $175.72 | +8.46% | ||
| Jun 2017 | $173.7 | +30.08% | ||
| May 2017 | $132.69 | +56.53% | ||
| Apr 2017 | $89.36 | +32.54% | ||
| Mar 2017 | $72.4 | +74.88% | ||
| Feb 2017 | $32.43 | +106.69% | ||
| Jan 2017 | $15.94 | +44.12% | ||
| Dec 2016 | $11.13 | +28.97% | ||
| Nov 2016 | $8.96 | -1.10% | ||
| Oct 2016 | $9.03 | -22.82% | ||
| Sep 2016 | $12.05 | +6.73% | ||
| Aug 2016 | $11.59 | +22.00% | ||
| Jul 2016 | $9.55 | +33.75% | ||
| Jun 2016 | $7.05 | -12.42% | ||
| May 2016 | $8.11 | +20.86% | ||
| Apr 2016 | $6.77 | -3.97% | ||
| Mar 2016 | $6.98 | +74.94% | ||
| Feb 2016 | $4.04 | +13.48% | ||
| Jan 2016 | $4.8 | +50.94% | ||
| Dec 2015 | $2.7 | +22.73% | ||
| Nov 2015 | $2.23 | -7.47% | ||
| Oct 2015 | $2.28 | -2.56% | ||
| Sep 2015 | $2.41 | -8.71% | ||
| Aug 2015 | $2.57 | -29.59% | ||
| Jul 2015 | $3.65 | +30.36% | ||
| Jun 2015 | $2.85 | +5.17% | ||
| May 2015 | $2.88 | +1.77% | ||
| Apr 2015 | $3 | -21.47% | ||
| Mar 2015 | $4.16 | +38.67% | ||
| Feb 2015 | $3 | +57.89% | ||
| Jan 2015 | $1.9 | +18.75% | ||
| Dec 2014 | $1.6 | -33.33% | ||
| Nov 2014 | $2 | -48.05% | ||
| Oct 2014 | $3.85 | +285.00% | ||
| Sep 2014 | $4.39 | +339.00% | ||
| Aug 2014 | $1 | -83.33% | ||
| Jul 2014 | $6 | -29.41% | ||
| Jun 2014 | $8.5 | -22.73% | ||
| May 2014 | $13 | +766.67% | ||
| Apr 2014 | $1.5 | +114.29% | ||
| Mar 2014 | $0.7 | -53.33% | ||