Coinranking
Dash Historical Data
DASH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14 | $24.69 | +3.95% | ||
| Oct 7 | $24 | -1.00% | ||
| Sep 30 | $23.84 | -6.59% | ||
| Sep 23 | $25.74 | +3.35% | ||
| Sep 16 | $25.47 | +7.99% | ||
| Sep 9 | $24.5 | +2.51% | ||
| Sep 2 | $23.6 | +3.81% | ||
| Aug 26 | $22.74 | -13.69% | ||
| Aug 19 | $26.88 | +3.88% | ||
| Aug 12 | $26.12 | +7.40% | ||
| Aug 5 | $24.51 | +10.21% | ||
| Jul 29 | $22.24 | -16.59% | ||
| Jul 22 | $26.9 | -5.06% | ||
| Jul 15 | $28.01 | +3.61% | ||
| Jul 8 | $26.04 | +18.79% | ||
| Jul 1 | $23.37 | -5.94% | ||
| Jun 24 | $24.35 | +3.61% | ||
| Jun 17 | $24.12 | -6.44% | ||
| Jun 10 | $26.04 | -3.00% | ||
| Jun 3 | $26.47 | -9.90% | ||
| May 27 | $29.38 | -1.45% | ||
| May 20 | $30.56 | +5.77% | ||
| May 13 | $29.78 | +6.93% | ||
| May 6 | $28.58 | -2.23% | ||
| Apr 29 | $29.23 | -0.48% | ||
| Apr 22 | $29.6 | -3.44% | ||
| Apr 15 | $31.49 | +4.57% | ||
| Apr 8 | $28.21 | -24.71% | ||
| Apr 1 | $37.11 | -7.31% | ||
| Mar 25 | $38.78 | +4.76% | ||
| Mar 18 | $35.73 | -3.81% | ||
| Mar 11 | $36.08 | -10.46% | ||
| Mar 4 | $40.37 | +6.12% | ||
| Feb 26 | $38.04 | +22.81% | ||
| Feb 19 | $30.97 | +4.37% | ||
| Feb 12 | $29.68 | +7.81% | ||
| Feb 5 | $27.44 | +2.74% | ||
| Jan 29 | $26.71 | -3.01% | ||
| Jan 22 | $28.03 | -1.92% | ||
| Jan 15 | $28.5 | +0.94% | ||
| Jan 8 | $29.42 | +7.58% | ||
| Jan 1 | $27.35 | -13.80% | ||
| Dec 25 | $32.84 | -4.49% | ||
| Dec 18 | $33.27 | +4.26% | ||
| Dec 11 | $32.85 | -5.72% | ||
| Dec 4 | $34.93 | +10.74% | ||
| Nov 27 | $31.54 | +2.36% | ||
| Nov 20 | $31.18 | +1.71% | ||
| Nov 13 | $29.9 | -11.17% | ||
| Nov 6 | $33.12 | +7.87% | ||